HJMCoin Historical Data

HJM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.000915
+0.38%
$ 9.15 million $ 10,146
Nov 23, 8 PM $ 0.000912
+0.27%
$ 9.12 million $ 10,097
Nov 23, 7 PM $ 0.000911
+0.69%
$ 9.11 million $ 9,965
Nov 23, 6 PM $ 0.000904
+0.55%
$ 9.04 million $ 9,914
Nov 23, 5 PM $ 0.000899
-0.53%
$ 8.99 million $ 9,968
Nov 23, 4 PM $ 0.000909
-0.52%
$ 9.09 million $ 10,022
Nov 23, 3 PM $ 0.000912
+0.62%
$ 9.12 million $ 10,127
Nov 23, 2 PM $ 0.000907
-0.94%
$ 9.07 million $ 9,934
Nov 23, 1 PM $ 0.000915
+0.29%
$ 9.15 million $ 10,148
Nov 23, 12 PM $ 0.000913
+0.71%
$ 9.13 million $ 10,115
Nov 23, 11 AM $ 0.000907
+0.22%
$ 9.07 million $ 10,162
Nov 23, 10 AM $ 0.000906
-0.13%
$ 9.06 million $ 10,029
Nov 23, 9 AM $ 0.000907
+0.16%
$ 9.08 million $ 10,054
Nov 23, 8 AM $ 0.000905
+0.59%
$ 9.05 million $ 9,929
Nov 23, 7 AM $ 0.0009
-0.67%
$ 9 million $ 9,861
Nov 23, 6 AM $ 0.000905
-0.56%
$ 9.05 million $ 9,816
Nov 23, 5 AM $ 0.000909
-0.13%
$ 9.09 million $ 9,916
Nov 23, 4 AM $ 0.000912
+0.29%
$ 9.12 million $ 9,979
Nov 23, 3 AM $ 0.000909
-0.02%
$ 9.08 million $ 9,969
Nov 23, 2 AM $ 0.00091
+0.62%
$ 9.1 million $ 9,848
Nov 23, 1 AM $ 0.000905
+1.33%
$ 9.05 million $ 9,851
Nov 23, 12 AM $ 0.000893
+0.09%
$ 8.93 million $ 9,676
Nov 22, 11 PM $ 0.000892
-0.74%
$ 8.93 million $ 9,779
Nov 22, 10 PM $ 0.000899
+1.52%
$ 8.99 million $ 9,854
Nov 22, 9 PM $ 0.000885
+0.27%
$ 8.85 million $ 9,701
Nov 22, 8 PM $ 0.000881
-0.62%
$ 8.81 million $ 9,674
Nov 22, 7 PM $ 0.000887
+0.01%
$ 8.87 million $ 9,716
Nov 22, 6 PM $ 0.000887
+0.13%
$ 8.87 million $ 9,715
Nov 22, 5 PM $ 0.000885
-0.27%
$ 8.85 million $ 9,599
Nov 22, 4 PM $ 0.000887
+0.64%
$ 8.88 million $ 9,730
Nov 22, 3 PM $ 0.00088
-0.44%
$ 8.8 million $ 9,661
Nov 22, 2 PM $ 0.000885
+1.03%
$ 8.85 million $ 9,800
Nov 22, 1 PM $ 0.000875
-0.15%
$ 8.75 million $ 9,598
Nov 22, 12 PM $ 0.000876
-0.57%
$ 8.75 million $ 9,498
Nov 22, 11 AM $ 0.000882
+0.97%
$ 8.82 million $ 9,549
Nov 22, 10 AM $ 0.000872
-0.68%
$ 8.72 million $ 9,575
Nov 22, 9 AM $ 0.00088
+0.00%
$ 8.81 million $ 9,513
Nov 22, 8 AM $ 0.000881
-0.75%
$ 8.81 million $ 9,640
Nov 22, 7 AM $ 0.000888
-0.31%
$ 8.88 million $ 9,677
Nov 22, 6 AM $ 0.00089
+0.71%
$ 8.9 million $ 9,763
Nov 22, 5 AM $ 0.000882
-0.27%
$ 8.82 million $ 9,683
Nov 22, 4 AM $ 0.000884
-0.28%
$ 8.84 million $ 9,585
Nov 22, 3 AM $ 0.000886
-0.08%
$ 8.86 million $ 9,610
Nov 22, 2 AM $ 0.000885
-0.95%
$ 8.85 million $ 9,607
Nov 22, 1 AM $ 0.000894
+0.37%
$ 8.94 million $ 9,574
Nov 22, 12 AM $ 0.00089
-0.10%
$ 8.91 million $ 9,762
Nov 21, 11 PM $ 0.000892
+1.56%
$ 8.91 million $ 9,656
Nov 21, 10 PM $ 0.000879
-1.33%
$ 8.81 million $ 9,514
Nov 21, 9 PM $ 0.000893
+1.36%
$ 8.92 million $ 9,543
Nov 21, 8 PM $ 0.000883
-0.40%
$ 8.83 million $ 9,434