HJMCoin Historical Data

HJM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.000884
-1.24%
$ 8.87 million $ 9,602
Nov 21, 6 PM $ 0.000897
+0.03%
$ 8.97 million $ 9,698
Nov 21, 5 PM $ 0.000898
+0.96%
$ 8.98 million $ 9,715
Nov 21, 4 PM $ 0.000886
+1.79%
$ 8.86 million $ 9,744
Nov 21, 3 PM $ 0.000869
-2.75%
$ 8.74 million $ 9,436
Nov 21, 2 PM $ 0.000892
+0.73%
$ 8.87 million $ 9,678
Nov 21, 1 PM $ 0.000888
+1.03%
$ 8.88 million $ 9,487
Nov 21, 12 PM $ 0.000881
+1.79%
$ 8.81 million $ 9,520
Nov 21, 11 AM $ 0.000863
-0.64%
$ 8.63 million $ 9,380
Nov 21, 10 AM $ 0.000871
+0.70%
$ 8.7 million $ 9,309
Nov 21, 9 AM $ 0.000864
-2.18%
$ 8.64 million $ 9,373
Nov 21, 8 AM $ 0.000882
+0.74%
$ 8.82 million $ 9,566
Nov 21, 7 AM $ 0.000876
-2.62%
$ 8.76 million $ 9,592
Nov 21, 6 AM $ 0.000901
-0.38%
$ 9.01 million $ 9,857
Nov 21, 5 AM $ 0.000903
-0.49%
$ 9.03 million $ 9,907
Nov 21, 4 AM $ 0.000905
-0.18%
$ 9.05 million $ 9,944
Nov 21, 3 AM $ 0.000906
+0.88%
$ 9.06 million $ 9,937
Nov 21, 2 AM $ 0.000905
-1.78%
$ 9.05 million $ 9,845
Nov 21, 1 AM $ 0.000922
+0.04%
$ 9.22 million $ 10,159
Nov 21, 12 AM $ 0.000923
+1.16%
$ 9.23 million $ 9,981
Nov 20, 11 PM $ 0.000912
-1.99%
$ 9.16 million $ 10,000
Nov 20, 10 PM $ 0.00093
+0.20%
$ 9.3 million $ 10,198
Nov 20, 9 PM $ 0.00093
+1.82%
$ 9.32 million $ 10,286
Nov 20, 8 PM $ 0.000915
-0.25%
$ 9.15 million $ 10,013
Nov 20, 7 PM $ 0.000915
+0.79%
$ 9.15 million $ 10,056
Nov 20, 6 PM $ 0.000905
-0.98%
$ 9.05 million $ 9,833
Nov 20, 5 PM $ 0.000911
-0.90%
$ 9.11 million $ 9,900
Nov 20, 4 PM $ 0.000922
-3.60%
$ 9.22 million $ 9,842
Nov 20, 3 PM $ 0.000958
-0.95%
$ 9.59 million $ 10,360
Nov 20, 2 PM $ 0.000966
-0.10%
$ 9.66 million $ 10,485
Nov 20, 1 PM $ 0.000972
-0.42%
$ 9.72 million $ 10,595
Nov 20, 12 PM $ 0.000976
+0.20%
$ 9.76 million $ 10,571
Nov 20, 11 AM $ 0.000974
+0.26%
$ 9.74 million $ 10,493
Nov 20, 10 AM $ 0.000971
+0.10%
$ 9.71 million $ 10,404
Nov 20, 9 AM $ 0.000969
-0.72%
$ 9.69 million $ 10,507
Nov 20, 8 AM $ 0.000977
-0.22%
$ 9.77 million $ 10,458
Nov 20, 7 AM $ 0.00098
+0.74%
$ 9.79 million $ 10,610
Nov 20, 6 AM $ 0.00097
-0.83%
$ 9.7 million $ 10,418
Nov 20, 5 AM $ 0.00098
-0.35%
$ 9.8 million $ 10,535
Nov 20, 4 AM $ 0.000979
+0.04%
$ 9.77 million $ 10,651
Nov 20, 3 AM $ 0.00098
-0.09%
$ 9.8 million $ 10,608
Nov 20, 2 AM $ 0.00098
-0.05%
$ 9.8 million $ 10,566
Nov 20, 1 AM $ 0.000981
+0.87%
$ 9.81 million $ 10,627
Nov 20, 12 AM $ 0.000975
+0.14%
$ 9.75 million $ 10,663
Nov 19, 11 PM $ 0.000972
+1.09%
$ 9.71 million $ 10,674
Nov 19, 10 PM $ 0.00096
-0.17%
$ 9.6 million $ 10,532
Nov 19, 9 PM $ 0.000962
+1.40%
$ 9.62 million $ 10,543
Nov 19, 8 PM $ 0.000945
+1.80%
$ 9.45 million $ 10,511
Nov 19, 7 PM $ 0.00093
-0.38%
$ 9.3 million $ 10,282
Nov 19, 6 PM $ 0.00093
-1.05%
$ 9.3 million $ 10,346