HJMCoin Historical Data

HJM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.000941
-0.77%
$ 9.41 million $ 10,420
Nov 19, 4 PM $ 0.000948
-0.91%
$ 9.48 million $ 10,506
Nov 19, 3 PM $ 0.000958
-2.65%
$ 9.58 million $ 10,600
Nov 19, 2 PM $ 0.000986
-0.27%
$ 9.86 million $ 10,903
Nov 19, 1 PM $ 0.000988
-1.12%
$ 9.88 million $ 10,829
Nov 19, 12 PM $ 0.000998
+0.48%
$ 9.98 million $ 11,071
Nov 19, 11 AM $ 0.000995
-0.10%
$ 9.95 million $ 10,886
Nov 19, 10 AM $ 0.000995
+0.18%
$ 9.96 million $ 11,034
Nov 19, 9 AM $ 0.000992
-0.04%
$ 9.89 million $ 10,889
Nov 19, 8 AM $ 0.000992
-0.12%
$ 9.94 million $ 10,872
Nov 19, 7 AM $ 0.000993
+1.36%
$ 9.93 million $ 10,888
Nov 19, 6 AM $ 0.00098
+1.01%
$ 9.78 million $ 10,853
Nov 19, 5 AM $ 0.000968
-1.58%
$ 9.68 million $ 10,635
Nov 19, 4 AM $ 0.000986
-0.36%
$ 9.86 million $ 11,023
Nov 19, 3 AM $ 0.000991
-1.30%
$ 9.91 million $ 10,965
Nov 19, 2 AM $ 0.001
+0.72%
$ 10.05 million $ 11,246
Nov 19, 1 AM $ 0.001
-0.02%
$ 10 million $ 11,177
Nov 19, 12 AM $ 0.001
-0.09%
$ 10 million $ 11,079
Nov 18, 11 PM $ 0.001
-0.18%
$ 10.04 million $ 11,025
Nov 18, 10 PM $ 0.00101
+0.81%
$ 10.06 million $ 11,028
Nov 18, 9 PM $ 0.000999
-0.82%
$ 9.99 million $ 10,817
Nov 18, 8 PM $ 0.00101
-0.23%
$ 10.1 million $ 10,914
Nov 18, 7 PM $ 0.00101
-0.57%
$ 10.13 million $ 10,967
Nov 18, 6 PM $ 0.00102
+0.95%
$ 10.2 million $ 11,156
Nov 18, 5 PM $ 0.00101
-0.53%
$ 10.09 million $ 11,006
Nov 18, 4 PM $ 0.00101
+1.31%
$ 10.14 million $ 11,121
Nov 18, 3 PM $ 0.001
+1.49%
$ 10.02 million $ 10,848
Nov 18, 2 PM $ 0.000989
+0.79%
$ 9.89 million $ 10,700
Nov 18, 1 PM $ 0.000981
-0.04%
$ 9.8 million $ 10,874
Nov 18, 12 PM $ 0.000982
-0.41%
$ 9.82 million $ 10,752
Nov 18, 11 AM $ 0.000987
-0.04%
$ 9.87 million $ 10,932
Nov 18, 10 AM $ 0.000985
-0.03%
$ 9.85 million $ 10,940
Nov 18, 9 AM $ 0.000984
-0.17%
$ 9.84 million $ 10,923
Nov 18, 8 AM $ 0.000985
+1.09%
$ 9.85 million $ 10,805
Nov 18, 7 AM $ 0.000975
+1.25%
$ 9.75 million $ 10,680
Nov 18, 6 AM $ 0.000961
-0.96%
$ 9.61 million $ 10,434
Nov 18, 5 AM $ 0.00097
+0.26%
$ 9.72 million $ 10,633
Nov 18, 4 AM $ 0.000958
-1.67%
$ 9.58 million $ 10,482
Nov 18, 3 AM $ 0.000973
+1.05%
$ 9.73 million $ 10,673
Nov 18, 2 AM $ 0.00097
-0.21%
$ 9.7 million $ 10,556
Nov 18, 1 AM $ 0.000972
-0.56%
$ 9.72 million $ 10,598
Nov 18, 12 AM $ 0.000978
+0.22%
$ 9.78 million $ 10,587
Nov 17, 11 PM $ 0.000974
+0.03%
$ 9.74 million $ 10,689
Nov 17, 10 PM $ 0.000975
+0.62%
$ 9.75 million $ 10,551
Nov 17, 9 PM $ 0.000967
-0.13%
$ 9.67 million $ 10,614
Nov 17, 8 PM $ 0.000968
+0.82%
$ 9.68 million $ 10,611
Nov 17, 7 PM $ 0.000962
-1.31%
$ 9.62 million $ 10,405
Nov 17, 6 PM $ 0.000979
-0.61%
$ 9.79 million $ 10,437
Nov 17, 5 PM $ 0.000987
-2.26%
$ 9.87 million $ 10,674
Nov 17, 4 PM $ 0.00101
+0.35%
$ 10.08 million $ 11,002