HJMCoin Historical Data

HJM Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.000817
-0.41%
$8.17 million $9,054
May 15, 2025 $0.000819
-2.64%
$8.19 million $9,192
May 14, 2025 $0.000839
-2.68%
$8.39 million $9,096
May 13, 2025 $0.000862
+7.27%
$8.62 million $9,549
May 12, 2025 $0.000803
-0.76%
$8.03 million $8,805
May 11, 2025 $0.000808
-2.80%
$8.08 million $8,855
May 10, 2025 $0.000831
+10.07%
$8.31 million $9,416
May 9, 2025 $0.000755
+6.67%
$7.55 million $8,271
May 8, 2025 $0.000709
+21.24%
$7.09 million $7,590
May 7, 2025 $0.000584
-0.19%
$5.84 million $6,401
May 6, 2025 $0.000585
-0.18%
$5.85 million $6,478
May 5, 2025 $0.000586
+0.65%
$5.86 million $6,423
May 4, 2025 $0.000583
-1.37%
$5.83 million $6,312
May 3, 2025 $0.000591
-0.45%
$5.91 million $6,472
May 2, 2025 $0.000593
+0.14%
$5.93 million $6,211
May 1, 2025 $0.000592
+2.52%
$5.92 million $6,710
Apr 30, 2025 $0.000578
-0.87%
$5.78 million $6,260
Apr 29, 2025 $0.000587
+1.28%
$5.87 million $6,362
Apr 28, 2025 $0.000579
+0.34%
$5.79 million $6,422
Apr 27, 2025 $0.000578
-1.53%
$5.78 million $6,260
Apr 26, 2025 $0.000587
+2.04%
$5.87 million $5,856
Apr 25, 2025 $0.000576
+1.08%
$5.76 million $6,382
Apr 24, 2025 $0.000569
-1.53%
$5.69 million $6,171
Apr 23, 2025 $0.000578
+2.10%
$5.78 million $6,335
Apr 22, 2025 $0.000566
+11.24%
$5.66 million $6,133
Apr 21, 2025 $0.000509
-0.51%
$5.09 million $5,513
Apr 20, 2025 $0.000511
-1.62%
$5.11 million $5,539
Apr 19, 2025 $0.00052
+1.63%
$5.2 million $5,700
Apr 18, 2025 $0.000512
+0.37%
$5.12 million $5,800
Apr 17, 2025 $0.00051
+0.36%
$5.1 million $5,650
Apr 16, 2025 $0.000508
-0.60%
$5.08 million $5,697
Apr 15, 2025 $0.000511
-2.20%
$5.11 million $5,477
Apr 14, 2025 $0.000522
+1.54%
$5.22 million $5,787
Apr 13, 2025 $0.000515
-2.87%
$5.15 million $5,513
Apr 12, 2025 $0.00053
+4.94%
$5.3 million $5,874
Apr 11, 2025 $0.000505
+3.05%
$5.05 million $5,662
Apr 10, 2025 $0.000491
-8.53%
$4.91 million $5,382
Apr 9, 2025 $0.000536
+12.98%
$5.36 million $6,003
Apr 8, 2025 $0.000474
-5.18%
$4.74 million $5,140
Apr 7, 2025 $0.000501
-1.52%
$5.01 million $5,430
Apr 6, 2025 $0.000507
-12.74%
$5.07 million $5,624
Apr 5, 2025 $0.000582
-0.50%
$5.82 million $6,379
Apr 4, 2025 $0.000585
-0.15%
$5.85 million $4,681
Apr 3, 2025 $0.000585
+1.07%
$5.85 million $5,474
Apr 2, 2025 $0.000579
-5.53%
$5.79 million $6,563
Apr 1, 2025 $0.000614
+4.59%
$6.14 million $6,577
Mar 31, 2025 $0.000587
+0.87%
$5.87 million $6,365
Mar 30, 2025 $0.000582
-1.22%
$5.82 million $6,589
Mar 29, 2025 $0.000589
-3.58%
$5.89 million $6,671
Mar 28, 2025 $0.000611
-5.28%
$6.11 million $6,693