HJMCoin Historical Data

HJM Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000817
-0.41%
$ 8.17 million $ 9,054
May 15, 2025 $ 0.000819
-2.64%
$ 8.19 million $ 9,192
May 14, 2025 $ 0.000839
-2.68%
$ 8.39 million $ 9,096
May 13, 2025 $ 0.000862
+7.27%
$ 8.62 million $ 9,549
May 12, 2025 $ 0.000803
-0.76%
$ 8.03 million $ 8,805
May 11, 2025 $ 0.000808
-2.80%
$ 8.08 million $ 8,855
May 10, 2025 $ 0.000831
+10.07%
$ 8.31 million $ 9,416
May 9, 2025 $ 0.000755
+6.67%
$ 7.55 million $ 8,271
May 8, 2025 $ 0.000709
+21.24%
$ 7.09 million $ 7,590
May 7, 2025 $ 0.000584
-0.19%
$ 5.84 million $ 6,401
May 6, 2025 $ 0.000585
-0.18%
$ 5.85 million $ 6,478
May 5, 2025 $ 0.000586
+0.65%
$ 5.86 million $ 6,423
May 4, 2025 $ 0.000583
-1.37%
$ 5.83 million $ 6,312
May 3, 2025 $ 0.000591
-0.45%
$ 5.91 million $ 6,472
May 2, 2025 $ 0.000593
+0.14%
$ 5.93 million $ 6,211
May 1, 2025 $ 0.000592
+2.52%
$ 5.92 million $ 6,710
Apr 30, 2025 $ 0.000578
-0.87%
$ 5.78 million $ 6,260
Apr 29, 2025 $ 0.000587
+1.28%
$ 5.87 million $ 6,362
Apr 28, 2025 $ 0.000579
+0.34%
$ 5.79 million $ 6,422
Apr 27, 2025 $ 0.000578
-1.53%
$ 5.78 million $ 6,260
Apr 26, 2025 $ 0.000587
+2.04%
$ 5.87 million $ 5,856
Apr 25, 2025 $ 0.000576
+1.08%
$ 5.76 million $ 6,382
Apr 24, 2025 $ 0.000569
-1.53%
$ 5.69 million $ 6,171
Apr 23, 2025 $ 0.000578
+2.10%
$ 5.78 million $ 6,335
Apr 22, 2025 $ 0.000566
+11.24%
$ 5.66 million $ 6,133
Apr 21, 2025 $ 0.000509
-0.51%
$ 5.09 million $ 5,513
Apr 20, 2025 $ 0.000511
-1.62%
$ 5.11 million $ 5,539
Apr 19, 2025 $ 0.00052
+1.63%
$ 5.2 million $ 5,700
Apr 18, 2025 $ 0.000512
+0.37%
$ 5.12 million $ 5,800
Apr 17, 2025 $ 0.00051
+0.36%
$ 5.1 million $ 5,650
Apr 16, 2025 $ 0.000508
-0.60%
$ 5.08 million $ 5,697
Apr 15, 2025 $ 0.000511
-2.20%
$ 5.11 million $ 5,477
Apr 14, 2025 $ 0.000522
+1.54%
$ 5.22 million $ 5,787
Apr 13, 2025 $ 0.000515
-2.87%
$ 5.15 million $ 5,513
Apr 12, 2025 $ 0.00053
+4.94%
$ 5.3 million $ 5,874
Apr 11, 2025 $ 0.000505
+3.05%
$ 5.05 million $ 5,662
Apr 10, 2025 $ 0.000491
-8.53%
$ 4.91 million $ 5,382
Apr 9, 2025 $ 0.000536
+12.98%
$ 5.36 million $ 6,003
Apr 8, 2025 $ 0.000474
-5.18%
$ 4.74 million $ 5,140
Apr 7, 2025 $ 0.000501
-1.52%
$ 5.01 million $ 5,430
Apr 6, 2025 $ 0.000507
-12.74%
$ 5.07 million $ 5,624
Apr 5, 2025 $ 0.000582
-0.50%
$ 5.82 million $ 6,379
Apr 4, 2025 $ 0.000585
-0.15%
$ 5.85 million $ 4,681
Apr 3, 2025 $ 0.000585
+1.07%
$ 5.85 million $ 5,474
Apr 2, 2025 $ 0.000579
-5.53%
$ 5.79 million $ 6,563
Apr 1, 2025 $ 0.000614
+4.59%
$ 6.14 million $ 6,577
Mar 31, 2025 $ 0.000587
+0.87%
$ 5.87 million $ 6,365
Mar 30, 2025 $ 0.000582
-1.22%
$ 5.82 million $ 6,589
Mar 29, 2025 $ 0.000589
-3.58%
$ 5.89 million $ 6,671
Mar 28, 2025 $ 0.000611
-5.28%
$ 6.11 million $ 6,693