HJMCoin Historical Data

HJM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $0.000751
-0.61%
$7.51 million $3,844
Apr 17, 12 AM $0.000755
-0.10%
$7.55 million $3,658
Apr 16, 11 PM $0.000757
+0.24%
$7.57 million $3,507
Apr 16, 10 PM $0.000755
+0.16%
$7.55 million $3,296
Apr 16, 9 PM $0.000754
-0.32%
$7.54 million $3,086
Apr 16, 8 PM $0.000756
-0.43%
$7.56 million $2,941
Apr 16, 7 PM $0.000759
+0.75%
$7.59 million $2,746
Apr 16, 6 PM $0.000752
+0.52%
$7.52 million $2,570
Apr 16, 5 PM $0.00075
+0.42%
$7.5 million $2,349
Apr 16, 4 PM $0.000748
-0.62%
$7.48 million $2,189
Apr 16, 3 PM $0.000753
+1.24%
$7.53 million $2,054
Apr 16, 2 PM $0.000744
-0.18%
$7.44 million $1,927
Apr 16, 1 PM $0.000751
-0.33%
$7.51 million $1,881
Apr 16, 12 PM $0.000753
+0.16%
$7.53 million $1,954
Apr 16, 11 AM $0.000751
+0.03%
$7.51 million $1,898
Apr 16, 10 AM $0.000751
-0.35%
$7.51 million $1,896
Apr 16, 9 AM $0.000754
-0.16%
$7.54 million $1,851
Apr 16, 8 AM $0.000755
+0.08%
$7.55 million $1,905
Apr 16, 7 AM $0.000756
-0.30%
$7.56 million $1,904
Apr 16, 6 AM $0.000758
-0.10%
$7.58 million $1,863
Apr 16, 5 AM $0.000759
+0.11%
$7.59 million $1,916
Apr 16, 4 AM $0.000758
-0.21%
$7.58 million $1,966
Apr 16, 3 AM $0.00076
+0.06%
$7.6 million $2,177
Apr 16, 2 AM $0.00076
+0.34%
$7.6 million $2,383
Apr 16, 1 AM $0.000758
-0.22%
$7.58 million $2,584
Apr 16, 12 AM $0.00076
-0.03%
$7.6 million $2,800
Apr 15, 11 PM $0.00076
-0.44%
$7.6 million $3,007
Apr 15, 10 PM $0.000764
+0.45%
$7.64 million $3,174
Apr 15, 9 PM $0.00076
-0.06%
$7.6 million $3,373
Apr 15, 8 PM $0.00076
-0.68%
$7.6 million $3,582
Apr 15, 7 PM $0.000764
+0.62%
$7.64 million $3,758
Apr 15, 6 PM $0.000759
+0.41%
$7.59 million $3,939
Apr 15, 5 PM $0.000756
+0.38%
$7.56 million $4,127
Apr 15, 4 PM $0.000754
+0.34%
$7.54 million $4,262
Apr 15, 3 PM $0.000752
-0.08%
$7.52 million $4,458
Apr 15, 2 PM $0.000752
+0.62%
$7.52 million $4,572
Apr 15, 1 PM $0.000748
-0.57%
$7.48 million $4,591
Apr 15, 12 PM $0.000752
-0.01%
$7.52 million $4,618
Apr 15, 11 AM $0.000752
+0.55%
$7.52 million $4,644
Apr 15, 10 AM $0.000748
+0.20%
$7.48 million $4,591
Apr 15, 9 AM $0.000747
-0.34%
$7.47 million $4,638
Apr 15, 8 AM $0.000749
+0.39%
$7.49 million $4,655
Apr 15, 7 AM $0.000746
-0.06%
$7.46 million $4,631
Apr 15, 6 AM $0.000747
+0.03%
$7.47 million $4,532
Apr 15, 5 AM $0.000746
-0.68%
$7.46 million $4,329
Apr 15, 4 AM $0.000751
+0.17%
$7.51 million $4,152
Apr 15, 3 AM $0.000749
+0.15%
$7.49 million $3,937
Apr 15, 2 AM $0.000747
-0.67%
$7.47 million $3,725
Apr 15, 1 AM $0.000753
+0.30%
$7.53 million $3,542
Apr 15, 12 AM $0.000751
+0.47%
$7.51 million $3,330