HJMCoin Historical Data

HJM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000751
-0.61%
$ 7.51 million $ 3,844
Apr 17, 12 AM $ 0.000755
-0.10%
$ 7.55 million $ 3,658
Apr 16, 11 PM $ 0.000757
+0.24%
$ 7.57 million $ 3,507
Apr 16, 10 PM $ 0.000755
+0.16%
$ 7.55 million $ 3,296
Apr 16, 9 PM $ 0.000754
-0.32%
$ 7.54 million $ 3,086
Apr 16, 8 PM $ 0.000756
-0.43%
$ 7.56 million $ 2,941
Apr 16, 7 PM $ 0.000759
+0.75%
$ 7.59 million $ 2,746
Apr 16, 6 PM $ 0.000752
+0.52%
$ 7.52 million $ 2,570
Apr 16, 5 PM $ 0.00075
+0.42%
$ 7.5 million $ 2,349
Apr 16, 4 PM $ 0.000748
-0.62%
$ 7.48 million $ 2,189
Apr 16, 3 PM $ 0.000753
+1.24%
$ 7.53 million $ 2,054
Apr 16, 2 PM $ 0.000744
-0.18%
$ 7.44 million $ 1,927
Apr 16, 1 PM $ 0.000751
-0.33%
$ 7.51 million $ 1,881
Apr 16, 12 PM $ 0.000753
+0.16%
$ 7.53 million $ 1,954
Apr 16, 11 AM $ 0.000751
+0.03%
$ 7.51 million $ 1,898
Apr 16, 10 AM $ 0.000751
-0.35%
$ 7.51 million $ 1,896
Apr 16, 9 AM $ 0.000754
-0.16%
$ 7.54 million $ 1,851
Apr 16, 8 AM $ 0.000755
+0.08%
$ 7.55 million $ 1,905
Apr 16, 7 AM $ 0.000756
-0.30%
$ 7.56 million $ 1,904
Apr 16, 6 AM $ 0.000758
-0.10%
$ 7.58 million $ 1,863
Apr 16, 5 AM $ 0.000759
+0.11%
$ 7.59 million $ 1,916
Apr 16, 4 AM $ 0.000758
-0.21%
$ 7.58 million $ 1,966
Apr 16, 3 AM $ 0.00076
+0.06%
$ 7.6 million $ 2,177
Apr 16, 2 AM $ 0.00076
+0.34%
$ 7.6 million $ 2,383
Apr 16, 1 AM $ 0.000758
-0.22%
$ 7.58 million $ 2,584
Apr 16, 12 AM $ 0.00076
-0.03%
$ 7.6 million $ 2,800
Apr 15, 11 PM $ 0.00076
-0.44%
$ 7.6 million $ 3,007
Apr 15, 10 PM $ 0.000764
+0.45%
$ 7.64 million $ 3,174
Apr 15, 9 PM $ 0.00076
-0.06%
$ 7.6 million $ 3,373
Apr 15, 8 PM $ 0.00076
-0.68%
$ 7.6 million $ 3,582
Apr 15, 7 PM $ 0.000764
+0.62%
$ 7.64 million $ 3,758
Apr 15, 6 PM $ 0.000759
+0.41%
$ 7.59 million $ 3,939
Apr 15, 5 PM $ 0.000756
+0.38%
$ 7.56 million $ 4,127
Apr 15, 4 PM $ 0.000754
+0.34%
$ 7.54 million $ 4,262
Apr 15, 3 PM $ 0.000752
-0.08%
$ 7.52 million $ 4,458
Apr 15, 2 PM $ 0.000752
+0.62%
$ 7.52 million $ 4,572
Apr 15, 1 PM $ 0.000748
-0.57%
$ 7.48 million $ 4,591
Apr 15, 12 PM $ 0.000752
-0.01%
$ 7.52 million $ 4,618
Apr 15, 11 AM $ 0.000752
+0.55%
$ 7.52 million $ 4,644
Apr 15, 10 AM $ 0.000748
+0.20%
$ 7.48 million $ 4,591
Apr 15, 9 AM $ 0.000747
-0.34%
$ 7.47 million $ 4,638
Apr 15, 8 AM $ 0.000749
+0.39%
$ 7.49 million $ 4,655
Apr 15, 7 AM $ 0.000746
-0.06%
$ 7.46 million $ 4,631
Apr 15, 6 AM $ 0.000747
+0.03%
$ 7.47 million $ 4,532
Apr 15, 5 AM $ 0.000746
-0.68%
$ 7.46 million $ 4,329
Apr 15, 4 AM $ 0.000751
+0.17%
$ 7.51 million $ 4,152
Apr 15, 3 AM $ 0.000749
+0.15%
$ 7.49 million $ 3,937
Apr 15, 2 AM $ 0.000747
-0.67%
$ 7.47 million $ 3,725
Apr 15, 1 AM $ 0.000753
+0.30%
$ 7.53 million $ 3,542
Apr 15, 12 AM $ 0.000751
+0.47%
$ 7.51 million $ 3,330