HJMCoin Historical Data

HJM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.00101
-0.87%
$ 10.06 million $ 11,011
Nov 17, 2 PM $ 0.00102
+1.91%
$ 10.22 million $ 11,126
Nov 17, 1 PM $ 0.000999
-2.61%
$ 10.04 million $ 10,741
Nov 17, 12 PM $ 0.00103
-0.65%
$ 10.25 million $ 11,115
Nov 17, 11 AM $ 0.00103
+0.27%
$ 10.32 million $ 11,182
Nov 17, 10 AM $ 0.00103
+0.13%
$ 10.3 million $ 11,220
Nov 17, 9 AM $ 0.00103
+0.10%
$ 10.29 million $ 11,150
Nov 17, 8 AM $ 0.00103
-0.40%
$ 10.27 million $ 11,260
Nov 17, 7 AM $ 0.00103
+0.26%
$ 10.32 million $ 11,297
Nov 17, 6 AM $ 0.00103
+0.19%
$ 10.29 million $ 11,277
Nov 17, 5 AM $ 0.00103
+0.03%
$ 10.26 million $ 11,254
Nov 17, 4 AM $ 0.00103
+0.27%
$ 10.26 million $ 11,240
Nov 17, 3 AM $ 0.00102
+0.96%
$ 10.23 million $ 11,212
Nov 17, 2 AM $ 0.00101
+0.93%
$ 10.13 million $ 11,109
Nov 17, 1 AM $ 0.00101
-0.47%
$ 10.05 million $ 11,002
Nov 17, 12 AM $ 0.00101
+1.19%
$ 10.07 million $ 11,191
Nov 16, 11 PM $ 0.001
+0.36%
$ 10 million $ 10,928
Nov 16, 10 PM $ 0.000997
+0.78%
$ 9.97 million $ 11,041
Nov 16, 9 PM $ 0.000989
-0.72%
$ 9.89 million $ 10,846
Nov 16, 8 PM $ 0.000997
+0.11%
$ 9.97 million $ 10,922
Nov 16, 7 PM $ 0.000996
+1.09%
$ 9.96 million $ 11,033
Nov 16, 6 PM $ 0.000986
+0.06%
$ 9.86 million $ 10,796
Nov 16, 5 PM $ 0.000983
-0.39%
$ 9.83 million $ 10,733
Nov 16, 4 PM $ 0.000988
-1.32%
$ 9.88 million $ 10,814
Nov 16, 3 PM $ 0.00101
-0.80%
$ 10.14 million $ 11,097
Nov 16, 2 PM $ 0.00102
+0.62%
$ 10.22 million $ 11,202
Nov 16, 1 PM $ 0.00101
-0.53%
$ 10.15 million $ 11,256
Nov 16, 12 PM $ 0.00102
+0.25%
$ 10.23 million $ 11,433
Nov 16, 11 AM $ 0.00102
-2.12%
$ 10.2 million $ 11,310
Nov 16, 10 AM $ 0.00104
-0.19%
$ 10.42 million $ 11,678
Nov 16, 9 AM $ 0.00104
+0.72%
$ 10.44 million $ 11,700
Nov 16, 8 AM $ 0.00104
-0.09%
$ 10.36 million $ 11,612
Nov 16, 7 AM $ 0.00104
+0.42%
$ 10.35 million $ 11,487
Nov 16, 6 AM $ 0.00103
+0.18%
$ 10.34 million $ 11,552
Nov 16, 5 AM $ 0.00103
+0.45%
$ 10.33 million $ 11,566
Nov 16, 4 AM $ 0.00103
-0.22%
$ 10.28 million $ 11,400
Nov 16, 3 AM $ 0.00103
-0.02%
$ 10.3 million $ 11,167
Nov 16, 2 AM $ 0.00103
+1.48%
$ 10.3 million $ 11,291
Nov 16, 1 AM $ 0.00101
-0.22%
$ 10.14 million $ 11,123
Nov 16, 12 AM $ 0.00102
-0.26%
$ 10.18 million $ 11,266
Nov 15, 11 PM $ 0.00102
+0.08%
$ 10.22 million $ 11,310
Nov 15, 10 PM $ 0.00102
+0.34%
$ 10.2 million $ 11,314
Nov 15, 9 PM $ 0.00102
-0.58%
$ 10.16 million $ 11,395
Nov 15, 8 PM $ 0.00102
-0.81%
$ 10.22 million $ 11,450
Nov 15, 7 PM $ 0.00103
-0.27%
$ 10.3 million $ 11,415
Nov 15, 6 PM $ 0.00103
-0.20%
$ 10.33 million $ 11,448
Nov 15, 5 PM $ 0.00104
+0.86%
$ 10.35 million $ 11,475
Nov 15, 4 PM $ 0.00103
-0.03%
$ 10.26 million $ 11,246
Nov 15, 3 PM $ 0.00103
+0.32%
$ 10.27 million $ 11,248
Nov 15, 2 PM $ 0.00102
-0.29%
$ 10.24 million $ 11,092