HJMCoin Historical Data

HJM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.00102
+0.51%
$ 10.24 million $ 11,130
Nov 15, 12 PM $ 0.00102
+0.36%
$ 10.18 million $ 10,913
Nov 15, 11 AM $ 0.00102
-0.54%
$ 10.15 million $ 10,808
Nov 15, 10 AM $ 0.00102
+0.55%
$ 10.21 million $ 11,062
Nov 15, 9 AM $ 0.00102
+0.26%
$ 10.15 million $ 10,877
Nov 15, 8 AM $ 0.00101
-1.19%
$ 10.11 million $ 10,847
Nov 15, 7 AM $ 0.00102
-0.01%
$ 10.23 million $ 11,084
Nov 15, 6 AM $ 0.00102
-0.08%
$ 10.24 million $ 11,085
Nov 15, 5 AM $ 0.00102
+0.31%
$ 10.25 million $ 11,099
Nov 15, 4 AM $ 0.00102
-0.31%
$ 10.2 million $ 11,195
Nov 15, 3 AM $ 0.00102
-0.36%
$ 10.23 million $ 11,344
Nov 15, 2 AM $ 0.00103
+0.46%
$ 10.26 million $ 11,377
Nov 15, 1 AM $ 0.00102
+0.93%
$ 10.18 million $ 11,322
Nov 15, 12 AM $ 0.00101
+0.18%
$ 10.06 million $ 10,954
Nov 14, 11 PM $ 0.00101
-1.02%
$ 10.08 million $ 11,001
Nov 14, 10 PM $ 0.00102
-0.28%
$ 10.18 million $ 11,017
Nov 14, 9 PM $ 0.00102
+1.03%
$ 10.2 million $ 11,058
Nov 14, 8 PM $ 0.00101
-2.18%
$ 10.1 million $ 10,815
Nov 14, 7 PM $ 0.00103
+1.48%
$ 10.34 million $ 11,184
Nov 14, 6 PM $ 0.00102
-0.17%
$ 10.22 million $ 11,163
Nov 14, 5 PM $ 0.00102
-1.29%
$ 10.24 million $ 11,279
Nov 14, 4 PM $ 0.00104
+0.85%
$ 10.37 million $ 11,499
Nov 14, 3 PM $ 0.00103
+0.35%
$ 10.35 million $ 11,410
Nov 14, 2 PM $ 0.00103
+2.70%
$ 10.33 million $ 11,548
Nov 14, 1 PM $ 0.00101
-0.14%
$ 10.05 million $ 11,149
Nov 14, 12 PM $ 0.001
-0.79%
$ 10.05 million $ 11,278
Nov 14, 11 AM $ 0.00101
-1.18%
$ 10.11 million $ 11,350
Nov 14, 10 AM $ 0.00103
+0.86%
$ 10.27 million $ 11,467
Nov 14, 9 AM $ 0.00102
-1.48%
$ 10.17 million $ 11,530
Nov 14, 8 AM $ 0.00103
-0.41%
$ 10.31 million $ 11,570
Nov 14, 7 AM $ 0.00104
+0.70%
$ 10.4 million $ 11,601
Nov 14, 6 AM $ 0.00102
-0.77%
$ 10.2 million $ 11,571
Nov 14, 5 AM $ 0.00103
+1.06%
$ 10.27 million $ 11,397
Nov 14, 4 AM $ 0.00102
-2.07%
$ 10.18 million $ 11,156
Nov 14, 3 AM $ 0.00104
-0.54%
$ 10.37 million $ 11,388
Nov 14, 2 AM $ 0.00104
+0.86%
$ 10.42 million $ 11,429
Nov 14, 1 AM $ 0.00103
+0.12%
$ 10.32 million $ 11,196
Nov 14, 12 AM $ 0.00103
-1.03%
$ 10.31 million $ 11,295
Nov 13, 11 PM $ 0.00104
+0.40%
$ 10.44 million $ 11,290
Nov 13, 10 PM $ 0.00104
+1.54%
$ 10.41 million $ 11,264
Nov 13, 9 PM $ 0.00102
+0.33%
$ 10.25 million $ 11,109
Nov 13, 8 PM $ 0.00102
-0.86%
$ 10.2 million $ 11,193
Nov 13, 7 PM $ 0.00103
-0.39%
$ 10.31 million $ 11,278
Nov 13, 6 PM $ 0.00103
-1.77%
$ 10.33 million $ 11,219
Nov 13, 5 PM $ 0.00105
-1.77%
$ 10.53 million $ 11,371
Nov 13, 4 PM $ 0.00107
-1.28%
$ 10.79 million $ 11,614
Nov 13, 3 PM $ 0.00109
-2.32%
$ 10.86 million $ 11,798
Nov 13, 2 PM $ 0.00111
+0.52%
$ 11.13 million $ 12,050
Nov 13, 1 PM $ 0.00111
-1.65%
$ 11.09 million $ 12,131
Nov 13, 12 PM $ 0.00113
+0.13%
$ 11.28 million $ 12,221