HJMCoin Historical Data

HJM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.00113
+0.13%
$ 11.3 million $ 12,235
Nov 13, 10 AM $ 0.00113
+0.55%
$ 11.29 million $ 12,227
Nov 13, 9 AM $ 0.00112
-1.17%
$ 11.25 million $ 12,097
Nov 13, 8 AM $ 0.00114
-0.17%
$ 11.38 million $ 12,307
Nov 13, 7 AM $ 0.00114
-0.27%
$ 11.39 million $ 12,490
Nov 13, 6 AM $ 0.00114
+0.45%
$ 11.43 million $ 12,371
Nov 13, 5 AM $ 0.00114
+1.35%
$ 11.37 million $ 12,466
Nov 13, 4 AM $ 0.00112
+0.39%
$ 11.17 million $ 12,431
Nov 13, 3 AM $ 0.00112
+0.84%
$ 11.15 million $ 12,274
Nov 13, 2 AM $ 0.00111
+0.28%
$ 11.06 million $ 12,123
Nov 13, 1 AM $ 0.0011
+0.47%
$ 11.04 million $ 12,225
Nov 13, 12 AM $ 0.0011
+0.12%
$ 11 million $ 12,046
Nov 12, 11 PM $ 0.0011
-0.28%
$ 10.98 million $ 12,178
Nov 12, 10 PM $ 0.0011
+0.01%
$ 11.01 million $ 12,073
Nov 12, 9 PM $ 0.0011
-0.02%
$ 11 million $ 12,201
Nov 12, 8 PM $ 0.0011
+0.27%
$ 11.02 million $ 12,053
Nov 12, 7 PM $ 0.0011
-0.51%
$ 10.98 million $ 12,038
Nov 12, 6 PM $ 0.0011
-0.43%
$ 11.01 million $ 12,091
Nov 12, 5 PM $ 0.00111
+1.00%
$ 11.05 million $ 12,123
Nov 12, 4 PM $ 0.00109
-0.84%
$ 10.94 million $ 11,990
Nov 12, 3 PM $ 0.00111
-1.82%
$ 11.14 million $ 11,956
Nov 12, 2 PM $ 0.00113
-2.02%
$ 11.29 million $ 12,215
Nov 12, 1 PM $ 0.00115
+0.80%
$ 11.54 million $ 12,483
Nov 12, 12 PM $ 0.00114
+0.10%
$ 11.44 million $ 12,401
Nov 12, 11 AM $ 0.00114
+0.40%
$ 11.42 million $ 12,524
Nov 12, 10 AM $ 0.00114
+1.45%
$ 11.38 million $ 12,330
Nov 12, 9 AM $ 0.00112
+0.34%
$ 11.21 million $ 12,159
Nov 12, 8 AM $ 0.00112
+1.25%
$ 11.18 million $ 12,246
Nov 12, 7 AM $ 0.00111
-0.05%
$ 11.08 million $ 11,966
Nov 12, 6 AM $ 0.00111
-0.11%
$ 11.1 million $ 12,148
Nov 12, 5 AM $ 0.00111
+0.21%
$ 11.11 million $ 12,107
Nov 12, 4 AM $ 0.00111
-0.02%
$ 11.07 million $ 12,018
Nov 12, 3 AM $ 0.00111
+0.46%
$ 11.09 million $ 12,210
Nov 12, 2 AM $ 0.0011
-0.61%
$ 11.04 million $ 12,100
Nov 12, 1 AM $ 0.00111
+0.81%
$ 11.11 million $ 12,169
Nov 12, 12 AM $ 0.0011
+0.11%
$ 11.02 million $ 12,073
Nov 11, 11 PM $ 0.0011
-0.53%
$ 10.99 million $ 12,063
Nov 11, 10 PM $ 0.00111
+0.28%
$ 11.05 million $ 12,242
Nov 11, 9 PM $ 0.0011
-0.61%
$ 11 million $ 12,213
Nov 11, 8 PM $ 0.00111
-0.46%
$ 11.08 million $ 12,417
Nov 11, 7 PM $ 0.00112
-0.18%
$ 11.16 million $ 12,478
Nov 11, 6 PM $ 0.00112
+0.00%
$ 11.19 million $ 12,523
Nov 11, 5 PM $ 0.00112
-0.53%
$ 11.17 million $ 12,534
Nov 11, 4 PM $ 0.00113
+0.26%
$ 11.25 million $ 12,579
Nov 11, 3 PM $ 0.00112
-1.12%
$ 11.21 million $ 12,437
Nov 11, 2 PM $ 0.00112
-1.08%
$ 11.25 million $ 12,568
Nov 11, 1 PM $ 0.00114
+0.10%
$ 11.43 million $ 12,602
Nov 11, 12 PM $ 0.00115
-0.45%
$ 11.46 million $ 12,517
Nov 11, 11 AM $ 0.00115
+0.31%
$ 11.53 million $ 12,611
Nov 11, 10 AM $ 0.00114
-0.04%
$ 11.45 million $ 12,701