HJMCoin Historical Data

HJM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.00115
-0.17%
$ 11.49 million $ 12,692
Nov 11, 8 AM $ 0.00115
+0.30%
$ 11.47 million $ 12,719
Nov 11, 7 AM $ 0.00114
-0.24%
$ 11.43 million $ 12,594
Nov 11, 6 AM $ 0.00114
+0.02%
$ 11.44 million $ 12,554
Nov 11, 5 AM $ 0.00114
-0.59%
$ 11.45 million $ 12,533
Nov 11, 4 AM $ 0.00115
-0.80%
$ 11.52 million $ 12,474
Nov 11, 3 AM $ 0.00116
-0.23%
$ 11.62 million $ 12,733
Nov 11, 2 AM $ 0.00116
+0.93%
$ 11.64 million $ 12,906
Nov 11, 1 AM $ 0.00116
+0.54%
$ 11.62 million $ 12,783
Nov 11, 12 AM $ 0.00115
+0.20%
$ 11.52 million $ 12,796
Nov 10, 11 PM $ 0.00115
-0.34%
$ 11.49 million $ 12,738
Nov 10, 10 PM $ 0.00115
+0.95%
$ 11.5 million $ 12,775
Nov 10, 9 PM $ 0.00114
-1.00%
$ 11.39 million $ 12,500
Nov 10, 8 PM $ 0.00115
+0.46%
$ 11.53 million $ 12,603
Nov 10, 7 PM $ 0.00115
+0.84%
$ 11.5 million $ 12,565
Nov 10, 6 PM $ 0.00114
-0.01%
$ 11.43 million $ 12,496
Nov 10, 5 PM $ 0.00114
+0.54%
$ 11.43 million $ 12,531
Nov 10, 4 PM $ 0.00114
+0.31%
$ 11.36 million $ 12,321
Nov 10, 3 PM $ 0.00113
-0.77%
$ 11.4 million $ 12,551
Nov 10, 2 PM $ 0.00114
-2.07%
$ 11.4 million $ 12,652
Nov 10, 1 PM $ 0.00116
+0.63%
$ 11.64 million $ 12,907
Nov 10, 12 PM $ 0.00116
-0.54%
$ 11.57 million $ 12,822
Nov 10, 11 AM $ 0.00116
+0.19%
$ 11.64 million $ 12,888
Nov 10, 10 AM $ 0.00116
-0.42%
$ 11.62 million $ 12,874
Nov 10, 9 AM $ 0.00117
+0.85%
$ 11.67 million $ 12,788
Nov 10, 8 AM $ 0.00116
-0.39%
$ 11.58 million $ 12,683
Nov 10, 7 AM $ 0.00116
+0.10%
$ 11.62 million $ 12,879
Nov 10, 6 AM $ 0.00116
+0.01%
$ 11.62 million $ 12,726
Nov 10, 5 AM $ 0.00116
-0.43%
$ 11.6 million $ 12,730
Nov 10, 4 AM $ 0.00117
-0.28%
$ 11.65 million $ 12,915
Nov 10, 3 AM $ 0.00117
+0.08%
$ 11.68 million $ 12,664
Nov 10, 2 AM $ 0.00117
-0.21%
$ 11.67 million $ 12,651
Nov 10, 1 AM $ 0.00117
-0.23%
$ 11.71 million $ 12,814
Nov 10, 12 AM $ 0.00117
+1.80%
$ 11.75 million $ 12,864
Nov 9, 11 PM $ 0.00115
-0.33%
$ 11.52 million $ 12,649
Nov 9, 10 PM $ 0.00116
+0.27%
$ 11.55 million $ 12,597
Nov 9, 9 PM $ 0.00115
+0.18%
$ 11.55 million $ 12,773
Nov 9, 8 PM $ 0.00115
+0.04%
$ 11.52 million $ 12,630
Nov 9, 7 PM $ 0.00115
+1.05%
$ 11.52 million $ 12,621
Nov 9, 6 PM $ 0.00114
+0.54%
$ 11.37 million $ 12,637
Nov 9, 5 PM $ 0.00113
-0.44%
$ 11.31 million $ 12,479
Nov 9, 4 PM $ 0.00114
+0.46%
$ 11.38 million $ 12,594
Nov 9, 3 PM $ 0.00114
+0.46%
$ 11.37 million $ 12,272
Nov 9, 2 PM $ 0.00113
+1.75%
$ 11.34 million $ 12,389
Nov 9, 1 PM $ 0.00112
+0.59%
$ 11.15 million $ 12,209
Nov 9, 12 PM $ 0.00111
+0.50%
$ 11.09 million $ 12,149
Nov 9, 11 AM $ 0.0011
+0.83%
$ 11.04 million $ 12,098
Nov 9, 10 AM $ 0.00109
-0.08%
$ 10.95 million $ 12,001
Nov 9, 9 AM $ 0.0011
-0.41%
$ 10.97 million $ 12,143
Nov 9, 8 AM $ 0.0011
-0.16%
$ 11 million $ 12,203