HJMCoin Historical Data

HJM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.0011
+0.40%
$ 11 million $ 12,078
Nov 9, 6 AM $ 0.0011
-0.01%
$ 10.97 million $ 12,153
Nov 9, 5 AM $ 0.0011
+0.87%
$ 10.96 million $ 12,154
Nov 9, 4 AM $ 0.00109
-0.10%
$ 10.86 million $ 12,046
Nov 9, 3 AM $ 0.00109
+0.22%
$ 10.88 million $ 12,050
Nov 9, 2 AM $ 0.00109
-0.64%
$ 10.88 million $ 12,028
Nov 9, 1 AM $ 0.00109
+0.45%
$ 10.95 million $ 11,864
Nov 9, 12 AM $ 0.00109
-0.45%
$ 10.93 million $ 11,946
Nov 8, 11 PM $ 0.0011
-0.21%
$ 10.96 million $ 12,006
Nov 8, 10 PM $ 0.0011
+0.11%
$ 10.98 million $ 12,035
Nov 8, 9 PM $ 0.0011
+0.19%
$ 10.97 million $ 11,754
Nov 8, 8 PM $ 0.0011
+0.32%
$ 10.95 million $ 11,862
Nov 8, 7 PM $ 0.00109
-0.52%
$ 10.91 million $ 11,831
Nov 8, 6 PM $ 0.0011
+0.14%
$ 10.96 million $ 11,882
Nov 8, 5 PM $ 0.00109
+0.87%
$ 10.94 million $ 11,726
Nov 8, 4 PM $ 0.00108
-0.47%
$ 10.83 million $ 11,616
Nov 8, 3 PM $ 0.00109
-0.53%
$ 10.9 million $ 11,787
Nov 8, 2 PM $ 0.0011
+0.08%
$ 10.96 million $ 11,870
Nov 8, 1 PM $ 0.0011
-0.15%
$ 10.96 million $ 11,864
Nov 8, 12 PM $ 0.0011
-0.21%
$ 10.97 million $ 11,893
Nov 8, 11 AM $ 0.0011
-1.00%
$ 10.99 million $ 11,913
Nov 8, 10 AM $ 0.00111
+0.20%
$ 11.1 million $ 12,032
Nov 8, 9 AM $ 0.00111
-0.43%
$ 11.09 million $ 11,870
Nov 8, 8 AM $ 0.00111
+0.29%
$ 11.14 million $ 11,929
Nov 8, 7 AM $ 0.00111
+0.13%
$ 11.11 million $ 11,901
Nov 8, 6 AM $ 0.00111
+0.38%
$ 11.1 million $ 11,887
Nov 8, 5 AM $ 0.00111
-0.68%
$ 11.07 million $ 11,849
Nov 8, 4 AM $ 0.00112
+0.24%
$ 11.16 million $ 11,938
Nov 8, 3 AM $ 0.00112
+0.59%
$ 11.16 million $ 11,929
Nov 8, 2 AM $ 0.00111
+0.26%
$ 11.09 million $ 11,880
Nov 8, 1 AM $ 0.00111
+0.39%
$ 11.08 million $ 11,986
Nov 8, 12 AM $ 0.0011
-0.18%
$ 11.05 million $ 11,954
Nov 7, 11 PM $ 0.00111
-0.31%
$ 11.07 million $ 11,990
Nov 7, 10 PM $ 0.00111
-0.50%
$ 11.11 million $ 12,096
Nov 7, 9 PM $ 0.00112
+0.05%
$ 11.16 million $ 12,101
Nov 7, 8 PM $ 0.00112
+0.65%
$ 11.16 million $ 12,227
Nov 7, 7 PM $ 0.00111
+0.35%
$ 11.08 million $ 12,147
Nov 7, 6 PM $ 0.0011
+0.99%
$ 11.01 million $ 11,966
Nov 7, 5 PM $ 0.00109
+2.12%
$ 10.86 million $ 11,944
Nov 7, 4 PM $ 0.00107
+0.54%
$ 10.69 million $ 11,658
Nov 7, 3 PM $ 0.00107
+0.69%
$ 10.66 million $ 11,650
Nov 7, 2 PM $ 0.00106
+1.20%
$ 10.56 million $ 11,468
Nov 7, 1 PM $ 0.00105
+0.86%
$ 10.46 million $ 11,305
Nov 7, 12 PM $ 0.00103
-1.55%
$ 10.34 million $ 11,238
Nov 7, 11 AM $ 0.00105
-0.69%
$ 10.49 million $ 11,512
Nov 7, 10 AM $ 0.00106
-0.66%
$ 10.56 million $ 11,447
Nov 7, 9 AM $ 0.00106
-1.22%
$ 10.62 million $ 11,649
Nov 7, 8 AM $ 0.00108
-0.59%
$ 10.75 million $ 11,783
Nov 7, 7 AM $ 0.00108
+0.19%
$ 10.81 million $ 11,852
Nov 7, 6 AM $ 0.00108
-0.50%
$ 10.79 million $ 11,757