HJMCoin Historical Data

HJM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.00108
+0.80%
$ 10.83 million $ 11,750
Nov 7, 4 AM $ 0.00107
-0.42%
$ 10.73 million $ 11,515
Nov 7, 3 AM $ 0.00108
+0.03%
$ 10.78 million $ 11,677
Nov 7, 2 AM $ 0.00108
+0.61%
$ 10.76 million $ 11,541
Nov 7, 1 AM $ 0.00106
-0.96%
$ 10.62 million $ 11,455
Nov 7, 12 AM $ 0.00107
+0.34%
$ 10.71 million $ 11,350
Nov 6, 11 PM $ 0.00107
-0.37%
$ 10.66 million $ 11,300
Nov 6, 10 PM $ 0.00107
-0.48%
$ 10.67 million $ 11,460
Nov 6, 9 PM $ 0.00107
+0.81%
$ 10.72 million $ 11,488
Nov 6, 8 PM $ 0.00106
-0.70%
$ 10.63 million $ 11,393
Nov 6, 7 PM $ 0.00107
-0.44%
$ 10.68 million $ 11,604
Nov 6, 6 PM $ 0.00107
+0.15%
$ 10.75 million $ 11,490
Nov 6, 5 PM $ 0.00107
+1.58%
$ 10.73 million $ 11,495
Nov 6, 4 PM $ 0.00106
-0.70%
$ 10.56 million $ 11,442
Nov 6, 3 PM $ 0.00106
-0.93%
$ 10.61 million $ 11,519
Nov 6, 2 PM $ 0.00107
-1.70%
$ 10.74 million $ 11,739
Nov 6, 1 PM $ 0.00109
+1.28%
$ 10.94 million $ 11,907
Nov 6, 12 PM $ 0.00108
-1.43%
$ 10.79 million $ 11,703
Nov 6, 11 AM $ 0.0011
+0.20%
$ 10.96 million $ 11,865
Nov 6, 10 AM $ 0.00109
+0.41%
$ 10.95 million $ 11,916
Nov 6, 9 AM $ 0.00109
+0.00%
$ 10.9 million $ 11,951
Nov 6, 8 AM $ 0.00109
-0.11%
$ 10.88 million $ 11,945
Nov 6, 7 AM $ 0.00109
-0.27%
$ 10.87 million $ 11,936
Nov 6, 6 AM $ 0.00109
+0.10%
$ 10.92 million $ 11,958
Nov 6, 5 AM $ 0.00109
-1.86%
$ 10.91 million $ 12,087
Nov 6, 4 AM $ 0.00111
+0.53%
$ 11.12 million $ 12,318
Nov 6, 3 AM $ 0.00111
+0.32%
$ 11.06 million $ 12,258
Nov 6, 2 AM $ 0.0011
+0.52%
$ 11.03 million $ 12,220
Nov 6, 1 AM $ 0.0011
-0.02%
$ 10.97 million $ 12,156
Nov 6, 12 AM $ 0.0011
-0.59%
$ 10.96 million $ 12,298
Nov 5, 11 PM $ 0.0011
+0.06%
$ 11.04 million $ 12,359
Nov 5, 10 PM $ 0.0011
-0.47%
$ 11.04 million $ 12,226
Nov 5, 9 PM $ 0.00111
-0.10%
$ 11.09 million $ 12,296
Nov 5, 8 PM $ 0.00111
-0.04%
$ 11.13 million $ 12,303
Nov 5, 7 PM $ 0.00111
-0.27%
$ 11.13 million $ 12,339
Nov 5, 6 PM $ 0.00112
+1.09%
$ 11.18 million $ 12,502
Nov 5, 5 PM $ 0.0011
-0.10%
$ 11.05 million $ 12,258
Nov 5, 4 PM $ 0.0011
+0.76%
$ 11.02 million $ 12,255
Nov 5, 3 PM $ 0.00109
+1.23%
$ 10.92 million $ 12,125
Nov 5, 2 PM $ 0.00108
-0.19%
$ 10.81 million $ 11,954
Nov 5, 1 PM $ 0.00108
+0.77%
$ 10.85 million $ 12,005
Nov 5, 12 PM $ 0.00108
+0.53%
$ 10.75 million $ 12,061
Nov 5, 11 AM $ 0.00107
+1.31%
$ 10.69 million $ 11,984
Nov 5, 10 AM $ 0.00106
-0.78%
$ 10.57 million $ 11,763
Nov 5, 9 AM $ 0.00107
+0.13%
$ 10.65 million $ 11,940
Nov 5, 8 AM $ 0.00106
-1.11%
$ 10.62 million $ 11,920
Nov 5, 7 AM $ 0.00107
+0.06%
$ 10.74 million $ 12,032
Nov 5, 6 AM $ 0.00107
+0.08%
$ 10.72 million $ 12,031
Nov 5, 5 AM $ 0.00107
+0.01%
$ 10.72 million $ 11,873
Nov 5, 4 AM $ 0.00107
-0.14%
$ 10.73 million $ 12,009