HJMCoin Historical Data

HJM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.00108
+0.66%
$ 10.76 million $ 11,902
Nov 5, 2 AM $ 0.00107
+1.80%
$ 10.65 million $ 11,977
Nov 5, 1 AM $ 0.00104
-0.36%
$ 10.4 million $ 11,596
Nov 5, 12 AM $ 0.00104
-1.71%
$ 10.42 million $ 11,443
Nov 4, 11 PM $ 0.00106
+1.85%
$ 10.61 million $ 11,620
Nov 4, 10 PM $ 0.00104
+1.10%
$ 10.41 million $ 11,546
Nov 4, 9 PM $ 0.00101
-2.13%
$ 10.11 million $ 11,415
Nov 4, 8 PM $ 0.00103
-1.44%
$ 10.26 million $ 11,316
Nov 4, 7 PM $ 0.00105
-1.58%
$ 10.48 million $ 11,412
Nov 4, 6 PM $ 0.00106
-2.44%
$ 10.61 million $ 11,670
Nov 4, 5 PM $ 0.00109
-1.73%
$ 10.87 million $ 11,915
Nov 4, 4 PM $ 0.00111
-1.90%
$ 11.09 million $ 12,122
Nov 4, 3 PM $ 0.00113
-1.14%
$ 11.31 million $ 12,248
Nov 4, 2 PM $ 0.00114
+1.20%
$ 11.44 million $ 12,400
Nov 4, 1 PM $ 0.00113
+0.05%
$ 11.31 million $ 12,247
Nov 4, 12 PM $ 0.00113
-0.54%
$ 11.31 million $ 12,253
Nov 4, 11 AM $ 0.00113
+1.10%
$ 11.34 million $ 12,319
Nov 4, 10 AM $ 0.00112
-0.38%
$ 11.21 million $ 12,155
Nov 4, 9 AM $ 0.00112
-0.19%
$ 11.23 million $ 12,258
Nov 4, 8 AM $ 0.00113
+0.01%
$ 11.25 million $ 12,194
Nov 4, 7 AM $ 0.00112
-0.57%
$ 11.24 million $ 12,193
Nov 4, 6 AM $ 0.00113
+0.29%
$ 11.3 million $ 12,177
Nov 4, 5 AM $ 0.00113
-3.11%
$ 11.31 million $ 12,185
Nov 4, 4 AM $ 0.00117
-0.56%
$ 11.67 million $ 12,651
Nov 4, 3 AM $ 0.00117
+0.42%
$ 11.74 million $ 12,722
Nov 4, 2 AM $ 0.00117
-0.43%
$ 11.69 million $ 12,665
Nov 4, 1 AM $ 0.00117
+0.62%
$ 11.72 million $ 12,718
Nov 4, 12 AM $ 0.00117
+0.61%
$ 11.68 million $ 12,768
Nov 3, 11 PM $ 0.00116
+0.26%
$ 11.6 million $ 12,575
Nov 3, 10 PM $ 0.00116
-0.04%
$ 11.58 million $ 12,533
Nov 3, 9 PM $ 0.00116
+0.50%
$ 11.58 million $ 12,553
Nov 3, 8 PM $ 0.00115
-1.41%
$ 11.53 million $ 12,631
Nov 3, 7 PM $ 0.00117
+0.11%
$ 11.72 million $ 12,821
Nov 3, 6 PM $ 0.00117
-0.71%
$ 11.72 million $ 12,683
Nov 3, 5 PM $ 0.00118
+1.17%
$ 11.8 million $ 12,940
Nov 3, 4 PM $ 0.00116
+0.55%
$ 11.64 million $ 12,784
Nov 3, 3 PM $ 0.00116
-3.68%
$ 11.58 million $ 12,541
Nov 3, 2 PM $ 0.0012
+0.24%
$ 12.01 million $ 13,174
Nov 3, 1 PM $ 0.0012
+0.32%
$ 11.99 million $ 13,284
Nov 3, 12 PM $ 0.0012
+0.09%
$ 11.97 million $ 13,097
Nov 3, 11 AM $ 0.0012
+0.89%
$ 11.97 million $ 13,103
Nov 3, 10 AM $ 0.00119
-0.10%
$ 11.92 million $ 12,853
Nov 3, 9 AM $ 0.00119
-0.43%
$ 11.92 million $ 12,927
Nov 3, 8 AM $ 0.00119
-0.18%
$ 11.95 million $ 13,118
Nov 3, 7 AM $ 0.0012
+0.15%
$ 11.98 million $ 13,114
Nov 3, 6 AM $ 0.00119
-0.94%
$ 11.91 million $ 13,107
Nov 3, 5 AM $ 0.0012
-0.38%
$ 12.01 million $ 13,318
Nov 3, 4 AM $ 0.00121
+0.19%
$ 12.06 million $ 13,370
Nov 3, 3 AM $ 0.0012
-1.76%
$ 12.02 million $ 13,487
Nov 3, 2 AM $ 0.00122
-0.95%
$ 12.22 million $ 13,563