HJMCoin Historical Data

HJM Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.00124
-0.73%
$ 12.37 million $ 13,856
Nov 3, 12 AM $ 0.00125
-0.69%
$ 12.51 million $ 13,960
Nov 2, 11 PM $ 0.00126
+1.47%
$ 12.57 million $ 14,109
Nov 2, 10 PM $ 0.00124
-0.27%
$ 12.41 million $ 13,903
Nov 2, 9 PM $ 0.00125
+0.22%
$ 12.45 million $ 13,941
Nov 2, 8 PM $ 0.00124
+0.07%
$ 12.43 million $ 13,770
Nov 2, 7 PM $ 0.00124
-0.36%
$ 12.4 million $ 13,760
Nov 2, 6 PM $ 0.00124
+0.20%
$ 12.45 million $ 13,793
Nov 2, 5 PM $ 0.00124
-0.30%
$ 12.41 million $ 13,766
Nov 2, 4 PM $ 0.00124
+0.10%
$ 12.43 million $ 13,714
Nov 2, 3 PM $ 0.00124
+0.15%
$ 12.43 million $ 13,765
Nov 2, 2 PM $ 0.00124
-0.33%
$ 12.42 million $ 13,604
Nov 2, 1 PM $ 0.00125
-0.33%
$ 12.45 million $ 13,655
Nov 2, 12 PM $ 0.00125
-0.39%
$ 12.49 million $ 13,690
Nov 2, 11 AM $ 0.00125
+0.83%
$ 12.54 million $ 13,586
Nov 2, 10 AM $ 0.00124
-0.26%
$ 12.44 million $ 13,635
Nov 2, 9 AM $ 0.00125
-0.55%
$ 12.48 million $ 13,670
Nov 2, 8 AM $ 0.00125
-0.36%
$ 12.55 million $ 13,750
Nov 2, 7 AM $ 0.00126
+0.18%
$ 12.59 million $ 13,723
Nov 2, 6 AM $ 0.00126
+0.03%
$ 12.57 million $ 13,776
Nov 2, 5 AM $ 0.00126
-0.16%
$ 12.56 million $ 13,621
Nov 2, 4 AM $ 0.00126
+0.51%
$ 12.56 million $ 13,634
Nov 2, 3 AM $ 0.00125
-0.01%
$ 12.5 million $ 13,698
Nov 2, 2 AM $ 0.00125
+0.20%
$ 12.49 million $ 13,544
Nov 2, 1 AM $ 0.00125
+0.07%
$ 12.46 million $ 13,510
Nov 2, 12 AM $ 0.00125
-0.21%
$ 12.45 million $ 13,572
Nov 1, 11 PM $ 0.00125
-0.03%
$ 12.48 million $ 13,599
Nov 1, 10 PM $ 0.00125
+0.08%
$ 12.48 million $ 13,830
Nov 1, 9 PM $ 0.00125
-0.18%
$ 12.48 million $ 13,664
Nov 1, 8 PM $ 0.00125
+0.06%
$ 12.51 million $ 13,855
Nov 1, 7 PM $ 0.00125
+0.00%
$ 12.5 million $ 13,696
Nov 1, 6 PM $ 0.00125
+0.33%
$ 12.49 million $ 13,848
Nov 1, 5 PM $ 0.00125
-0.71%
$ 12.45 million $ 13,799
Nov 1, 4 PM $ 0.00125
+0.09%
$ 12.55 million $ 13,974
Nov 1, 3 PM $ 0.00125
+0.47%
$ 12.53 million $ 13,894
Nov 1, 2 PM $ 0.00125
+0.01%
$ 12.46 million $ 13,973
Nov 1, 1 PM $ 0.00125
-0.20%
$ 12.46 million $ 13,963
Nov 1, 12 PM $ 0.00125
+0.00%
$ 12.48 million $ 13,987
Nov 1, 11 AM $ 0.00125
+0.02%
$ 12.48 million $ 13,836
Nov 1, 10 AM $ 0.00125
+0.07%
$ 12.49 million $ 13,986
Nov 1, 9 AM $ 0.00125
-0.03%
$ 12.48 million $ 13,985
Nov 1, 8 AM $ 0.00125
+0.41%
$ 12.49 million $ 13,994
Nov 1, 7 AM $ 0.00124
+0.09%
$ 12.44 million $ 13,934
Nov 1, 6 AM $ 0.00124
-0.05%
$ 12.41 million $ 13,922
Nov 1, 5 AM $ 0.00124
-0.16%
$ 12.43 million $ 14,069
Nov 1, 4 AM $ 0.00125
+0.13%
$ 12.45 million $ 14,108
Nov 1, 3 AM $ 0.00124
+0.18%
$ 12.43 million $ 13,933
Nov 1, 2 AM $ 0.00124
+0.20%
$ 12.41 million $ 14,058
Nov 1, 1 AM $ 0.00124
-0.07%
$ 12.38 million $ 13,951
Nov 1, 12 AM $ 0.00124
-0.08%
$ 12.39 million $ 14,038
Download