HJMCoin Historical Data

HJM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000645
-0.37%
$ 6.45 million $ 7,226
Mar 26, 2025 $ 0.000647
-2.77%
$ 6.47 million $ 7,090
Mar 25, 2025 $ 0.000666
-0.53%
$ 6.66 million $ 7,302
Mar 24, 2025 $ 0.000669
+3.58%
$ 6.69 million $ 7,246
Mar 23, 2025 $ 0.000645
+1.19%
$ 6.45 million $ 6,913
Mar 22, 2025 $ 0.000638
+0.72%
$ 6.38 million $ 6,755
Mar 21, 2025 $ 0.000633
-0.88%
$ 6.33 million $ 7,169
Mar 20, 2025 $ 0.000638
-3.66%
$ 6.38 million $ 7,073
Mar 19, 2025 $ 0.000663
+6.55%
$ 6.63 million $ 7,509
Mar 18, 2025 $ 0.000622
+0.31%
$ 6.22 million $ 6,668
Mar 17, 2025 $ 0.000621
+2.09%
$ 6.21 million $ 6,805
Mar 16, 2025 $ 0.000608
-2.52%
$ 6.08 million $ 6,740
Mar 15, 2025 $ 0.000625
+1.71%
$ 6.25 million $ 6,769
Mar 14, 2025 $ 0.000621
+3.55%
$ 6.21 million $ 6,962
Mar 13, 2025 $ 0.0006
-2.29%
$ 6 million $ 6,578
Mar 12, 2025 $ 0.000615
-0.66%
$ 6.15 million $ 5,830
Mar 11, 2025 $ 0.000619
+2.82%
$ 6.19 million $ 6,856
Mar 10, 2025 $ 0.000604
-7.12%
$ 6.04 million $ 6,844
Mar 9, 2025 $ 0.000649
-8.50%
$ 6.49 million $ 7,037
Mar 8, 2025 $ 0.000709
+2.94%
$ 7.09 million $ 7,599
Mar 7, 2025 $ 0.000689
-2.82%
$ 6.89 million $ 7,598
Mar 6, 2025 $ 0.00071
-1.78%
$ 7.1 million $ 5,504
Mar 5, 2025 $ 0.000722
+3.35%
$ 7.22 million $ 7,739
Mar 4, 2025 $ 0.0007
+1.32%
$ 7 million $ 7,842
Mar 3, 2025 $ 0.000692
-14.52%
$ 6.92 million $ 7,500
Mar 2, 2025 $ 0.00081
+13.49%
$ 8.1 million $ 9,174
Mar 1, 2025 $ 0.000714
-0.88%
$ 7.14 million $ 7,822
Feb 28, 2025 $ 0.00072
-3.04%
$ 7.2 million $ 7,979
Feb 27, 2025 $ 0.000743
-1.28%
$ 7.43 million $ 8,320
Feb 26, 2025 $ 0.00075
-6.66%
$ 7.5 million $ 8,312
Feb 25, 2025 $ 0.000804
-0.93%
$ 8.04 million $ 9,108
Feb 24, 2025 $ 0.00081
-11.01%
$ 8.1 million $ 8,971
Feb 23, 2025 $ 0.00091
+2.30%
$ 9.1 million $ 10,202
Feb 22, 2025 $ 0.00089
+3.98%
$ 8.9 million $ 9,867
Feb 21, 2025 $ 0.000857
-2.97%
$ 8.57 million $ 9,599
Feb 20, 2025 $ 0.000883
+0.89%
$ 8.83 million $ 9,239
Feb 19, 2025 $ 0.000875
+1.69%
$ 8.75 million $ 10,016
Feb 18, 2025 $ 0.00086
-2.75%
$ 8.6 million $ 9,899
Feb 17, 2025 $ 0.000884
+3.07%
$ 8.84 million $ 9,575
Feb 16, 2025 $ 0.000857
-1.21%
$ 8.57 million $ 9,548
Feb 15, 2025 $ 0.000867
-1.21%
$ 8.67 million $ 9,398
Feb 14, 2025 $ 0.000878
+1.85%
$ 8.78 million $ 9,726
Feb 13, 2025 $ 0.000862
-2.23%
$ 8.62 million $ 9,338
Feb 12, 2025 $ 0.00088
+5.07%
$ 8.8 million $ 9,863
Feb 11, 2025 $ 0.000839
-2.19%
$ 8.39 million $ 8,983
Feb 10, 2025 $ 0.000857
+1.13%
$ 8.57 million $ 9,388
Feb 9, 2025 $ 0.000847
-0.07%
$ 8.47 million $ 9,183
Feb 8, 2025 $ 0.000848
+0.47%
$ 8.48 million $ 9,298
Feb 7, 2025 $ 0.000845
-2.53%
$ 8.45 million $ 9,259
Feb 6, 2025 $ 0.000865
-3.64%
$ 8.65 million $ 9,056