HJMCoin Historical Data

HJM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.000749
+0.40%
$ 7.49 million $ 3,110
Apr 14, 10 PM $ 0.000746
-0.37%
$ 7.46 million $ 2,951
Apr 14, 9 PM $ 0.000747
+0.22%
$ 7.47 million $ 2,757
Apr 14, 8 PM $ 0.000746
+0.11%
$ 7.46 million $ 2,542
Apr 14, 7 PM $ 0.000744
-0.27%
$ 7.44 million $ 2,388
Apr 14, 6 PM $ 0.000746
-0.86%
$ 7.46 million $ 2,291
Apr 14, 5 PM $ 0.000752
-0.21%
$ 7.52 million $ 2,258
Apr 14, 4 PM $ 0.000756
-0.93%
$ 7.56 million $ 2,261
Apr 14, 3 PM $ 0.000763
+0.13%
$ 7.63 million $ 2,290
Apr 14, 2 PM $ 0.000762
-1.04%
$ 7.62 million $ 2,286
Apr 14, 1 PM $ 0.00077
+0.66%
$ 7.7 million $ 2,259
Apr 14, 12 PM $ 0.000764
-0.05%
$ 7.64 million $ 2,243
Apr 14, 11 AM $ 0.000765
-0.07%
$ 7.65 million $ 2,243
Apr 14, 10 AM $ 0.000765
-0.49%
$ 7.65 million $ 2,245
Apr 14, 9 AM $ 0.000768
-0.08%
$ 7.68 million $ 2,202
Apr 14, 8 AM $ 0.000769
+0.51%
$ 7.69 million $ 2,204
Apr 14, 7 AM $ 0.000764
-0.06%
$ 7.64 million $ 2,192
Apr 14, 6 AM $ 0.000764
+0.57%
$ 7.64 million $ 2,347
Apr 14, 5 AM $ 0.00076
-0.16%
$ 7.6 million $ 2,538
Apr 14, 4 AM $ 0.000762
-0.13%
$ 7.62 million $ 2,701
Apr 14, 3 AM $ 0.000762
-0.06%
$ 7.62 million $ 2,861
Apr 14, 2 AM $ 0.000764
+0.02%
$ 7.64 million $ 3,071
Apr 14, 1 AM $ 0.000763
+0.27%
$ 7.63 million $ 3,282
Apr 14, 12 AM $ 0.000762
-0.32%
$ 7.62 million $ 3,479
Apr 13, 11 PM $ 0.000764
+0.87%
$ 7.64 million $ 3,650
Apr 13, 10 PM $ 0.000755
+3.72%
$ 7.55 million $ 3,826
Apr 13, 9 PM $ 0.000728
+0.36%
$ 7.28 million $ 3,826
Apr 13, 8 PM $ 0.000726
-0.39%
$ 7.26 million $ 4,009
Apr 13, 7 PM $ 0.000728
+1.27%
$ 7.28 million $ 4,227
Apr 13, 6 PM $ 0.000718
+0.22%
$ 7.18 million $ 4,217
Apr 13, 5 PM $ 0.000718
+0.22%
$ 7.18 million $ 4,253
Apr 13, 4 PM $ 0.000718
+1.01%
$ 7.18 million $ 4,254
Apr 13, 3 PM $ 0.00071
-0.75%
$ 7.1 million $ 4,218
Apr 13, 2 PM $ 0.000715
+0.74%
$ 7.15 million $ 4,198
Apr 13, 1 PM $ 0.000708
+0.36%
$ 7.08 million $ 4,215
Apr 13, 12 PM $ 0.000703
-0.32%
$ 7.03 million $ 4,188
Apr 13, 11 AM $ 0.000705
+0.32%
$ 7.05 million $ 4,185
Apr 13, 10 AM $ 0.000703
-0.21%
$ 7.03 million $ 4,172
Apr 13, 9 AM $ 0.000705
+0.19%
$ 7.05 million $ 4,231
Apr 13, 8 AM $ 0.000703
-0.25%
$ 7.03 million $ 4,224
Apr 13, 7 AM $ 0.000705
-0.44%
$ 7.05 million $ 4,182
Apr 13, 6 AM $ 0.000708
+0.45%
$ 7.08 million $ 4,202
Apr 13, 5 AM $ 0.000705
-0.17%
$ 7.05 million $ 4,185
Apr 13, 4 AM $ 0.000706
-0.04%
$ 7.06 million $ 4,238
Apr 13, 3 AM $ 0.000706
-0.05%
$ 7.06 million $ 4,194
Apr 13, 2 AM $ 0.000707
-0.35%
$ 7.07 million $ 4,194
Apr 13, 1 AM $ 0.00071
-0.11%
$ 7.1 million $ 4,258
Apr 13, 12 AM $ 0.000709
+0.45%
$ 7.09 million $ 4,217
Apr 12, 11 PM $ 0.000705
-0.43%
$ 7.05 million $ 4,191
Apr 12, 10 PM $ 0.000707
-0.59%
$ 7.07 million $ 4,297