HJMCoin Historical Data

HJM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $0.000749
+0.40%
$7.49 million $3,110
Apr 14, 10 PM $0.000746
-0.37%
$7.46 million $2,951
Apr 14, 9 PM $0.000747
+0.22%
$7.47 million $2,757
Apr 14, 8 PM $0.000746
+0.11%
$7.46 million $2,542
Apr 14, 7 PM $0.000744
-0.27%
$7.44 million $2,388
Apr 14, 6 PM $0.000746
-0.86%
$7.46 million $2,291
Apr 14, 5 PM $0.000752
-0.21%
$7.52 million $2,258
Apr 14, 4 PM $0.000756
-0.93%
$7.56 million $2,261
Apr 14, 3 PM $0.000763
+0.13%
$7.63 million $2,290
Apr 14, 2 PM $0.000762
-1.04%
$7.62 million $2,286
Apr 14, 1 PM $0.00077
+0.66%
$7.7 million $2,259
Apr 14, 12 PM $0.000764
-0.05%
$7.64 million $2,243
Apr 14, 11 AM $0.000765
-0.07%
$7.65 million $2,243
Apr 14, 10 AM $0.000765
-0.49%
$7.65 million $2,245
Apr 14, 9 AM $0.000768
-0.08%
$7.68 million $2,202
Apr 14, 8 AM $0.000769
+0.51%
$7.69 million $2,204
Apr 14, 7 AM $0.000764
-0.06%
$7.64 million $2,192
Apr 14, 6 AM $0.000764
+0.57%
$7.64 million $2,347
Apr 14, 5 AM $0.00076
-0.16%
$7.6 million $2,538
Apr 14, 4 AM $0.000762
-0.13%
$7.62 million $2,701
Apr 14, 3 AM $0.000762
-0.06%
$7.62 million $2,861
Apr 14, 2 AM $0.000764
+0.02%
$7.64 million $3,071
Apr 14, 1 AM $0.000763
+0.27%
$7.63 million $3,282
Apr 14, 12 AM $0.000762
-0.32%
$7.62 million $3,479
Apr 13, 11 PM $0.000764
+0.87%
$7.64 million $3,650
Apr 13, 10 PM $0.000755
+3.72%
$7.55 million $3,826
Apr 13, 9 PM $0.000728
+0.36%
$7.28 million $3,826
Apr 13, 8 PM $0.000726
-0.39%
$7.26 million $4,009
Apr 13, 7 PM $0.000728
+1.27%
$7.28 million $4,227
Apr 13, 6 PM $0.000718
+0.22%
$7.18 million $4,217
Apr 13, 5 PM $0.000718
+0.22%
$7.18 million $4,253
Apr 13, 4 PM $0.000718
+1.01%
$7.18 million $4,254
Apr 13, 3 PM $0.00071
-0.75%
$7.1 million $4,218
Apr 13, 2 PM $0.000715
+0.74%
$7.15 million $4,198
Apr 13, 1 PM $0.000708
+0.36%
$7.08 million $4,215
Apr 13, 12 PM $0.000703
-0.32%
$7.03 million $4,188
Apr 13, 11 AM $0.000705
+0.32%
$7.05 million $4,185
Apr 13, 10 AM $0.000703
-0.21%
$7.03 million $4,172
Apr 13, 9 AM $0.000705
+0.19%
$7.05 million $4,231
Apr 13, 8 AM $0.000703
-0.25%
$7.03 million $4,224
Apr 13, 7 AM $0.000705
-0.44%
$7.05 million $4,182
Apr 13, 6 AM $0.000708
+0.45%
$7.08 million $4,202
Apr 13, 5 AM $0.000705
-0.17%
$7.05 million $4,185
Apr 13, 4 AM $0.000706
-0.04%
$7.06 million $4,238
Apr 13, 3 AM $0.000706
-0.05%
$7.06 million $4,194
Apr 13, 2 AM $0.000707
-0.35%
$7.07 million $4,194
Apr 13, 1 AM $0.00071
-0.11%
$7.1 million $4,258
Apr 13, 12 AM $0.000709
+0.45%
$7.09 million $4,217
Apr 12, 11 PM $0.000705
-0.43%
$7.05 million $4,191
Apr 12, 10 PM $0.000707
-0.59%
$7.07 million $4,297