HJMCoin Historical Data

HJM
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $0.000743
+2.21%
$-- $51
Apr 30, 2026 $0.000727
+0.21%
$7.27 million $2,878
Apr 29, 2026 $0.000726
-1.50%
$7.26 million $4,358
Apr 28, 2026 $0.000737
-0.65%
$7.37 million $4,275
Apr 27, 2026 $0.00074
-2.97%
$7.4 million $4,504
Apr 26, 2026 $0.000765
+2.38%
$7.65 million $4,529
Apr 25, 2026 $0.000747
+0.17%
$7.47 million $4,585
Apr 24, 2026 $0.000746
-0.69%
$7.46 million $4,527
Apr 23, 2026 $0.000751
-1.92%
$7.51 million $4,507
Apr 22, 2026 $0.000766
+2.24%
$7.66 million $4,491
Apr 21, 2026 $0.000749
+0.54%
$7.49 million $4,089
Apr 20, 2026 $0.000745
+2.16%
$7.45 million $4,272
Apr 19, 2026 $0.00073
-3.60%
$7.3 million $4,255
Apr 18, 2026 $0.000758
-2.81%
$7.58 million $4,495
Apr 17, 2026 $0.00078
+3.11%
$7.8 million $4,735
Apr 16, 2026 $0.000757
-0.45%
$7.57 million $3,507
Apr 15, 2026 $0.00076
+1.62%
$7.6 million $3,007
Apr 14, 2026 $0.000749
-2.05%
$7.49 million $3,110
Apr 13, 2026 $0.000764
+8.28%
$7.64 million $3,650
Apr 12, 2026 $0.000705
-4.28%
$7.05 million $4,191
Apr 11, 2026 $0.000736
+1.82%
$7.36 million $4,469
Apr 10, 2026 $0.000723
+2.50%
$7.23 million $4,389
Apr 9, 2026 $0.000705
+0.00%
$7.05 million $4,187
Apr 8, 2026 $0.000705
-2.56%
$7.05 million $4,330
Apr 7, 2026 $0.000726
+6.92%
$7.26 million $4,345
Apr 6, 2026 $0.000678
-0.25%
$6.78 million $4,145
Apr 5, 2026 $0.00068
+2.31%
$6.8 million $3,943
Apr 4, 2026 $0.000665
+0.46%
$6.65 million $4,127
Apr 3, 2026 $0.000661
-0.14%
$6.61 million $4,062
Apr 2, 2026 $0.000662
-3.95%
$6.62 million $3,953
Apr 1, 2026 $0.00069
+1.75%
$6.9 million $4,138
Mar 31, 2026 $0.000677
+3.78%
$6.77 million $4,558
Mar 30, 2026 $0.000652
+2.11%
$6.52 million $5,045
Mar 29, 2026 $0.000639
-0.46%
$6.39 million $4,885
Mar 28, 2026 $0.000642
+0.11%
$6.42 million $4,968
Mar 27, 2026 $0.000642
-3.26%
$6.42 million $4,880
Mar 26, 2026 $0.000663
-5.02%
$6.63 million $5,074
Mar 25, 2026 $0.000698
+0.53%
$6.98 million $5,462
Mar 24, 2026 $0.000695
+0.30%
$6.95 million $5,371
Mar 23, 2026 $0.000692
+4.59%
$6.92 million $5,359
Mar 22, 2026 $0.000661
-1.74%
$6.61 million $5,058
Mar 21, 2026 $0.000678
-1.91%
$6.78 million $5,144
Mar 20, 2026 $0.000691
+0.40%
$6.91 million $5,287
Mar 19, 2026 $0.000688
-2.99%
$6.88 million $5,383
Mar 18, 2026 $0.00071
-4.94%
$7.1 million $5,548
Mar 17, 2026 $0.000747
-1.35%
$7.47 million $5,709
Mar 16, 2026 $0.000757
+8.01%
$7.57 million $5,725
Mar 15, 2026 $0.000701
+3.77%
$7.01 million $5,182
Mar 14, 2026 $0.000675
+0.19%
$6.75 million $5,221
Mar 13, 2026 $0.000674
+0.86%
$6.74 million $5,154
Download