HJMCoin Historical Data

HJM
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.000743
-0.04%
$ 7.43 million $ 51
May 1, 2 PM $ 0.000744
-0.34%
$ 7.44 million $ 101
May 1, 1 PM $ 0.000745
+0.41%
$ 7.45 million $ 306
May 1, 12 PM $ 0.000742
+0.85%
$ 7.42 million $ 455
May 1, 11 AM $ 0.000736
+0.14%
$ 7.36 million $ 653
May 1, 10 AM $ 0.000735
+0.01%
$ 7.35 million $ 802
May 1, 9 AM $ 0.000735
-0.21%
$ 7.35 million $ 1,053
May 1, 8 AM $ 0.000736
+0.26%
$ 7.36 million $ 1,205
May 1, 7 AM $ 0.000734
+0.06%
$ 7.34 million $ 1,403
May 1, 6 AM $ 0.000733
-0.41%
$ 7.33 million $ 1,602
May 1, 5 AM $ 0.000736
+0.20%
$ 7.36 million $ 1,757
May 1, 4 AM $ 0.000735
-0.09%
$ 7.35 million $ 1,954
May 1, 3 AM $ 0.000736
+0.83%
$ 7.36 million $ 2,107
May 1, 2 AM $ 0.00073
-0.10%
$ 7.3 million $ 2,290
May 1, 1 AM $ 0.00073
+0.32%
$ 7.3 million $ 2,494
May 1, 12 AM $ 0.000728
+0.15%
$ 7.28 million $ 2,682
Apr 30, 11 PM $ 0.000727
+0.20%
$ 7.27 million $ 2,878
Apr 30, 10 PM $ 0.000727
+0.05%
$ 7.27 million $ 3,071
Apr 30, 9 PM $ 0.000727
-0.36%
$ 7.27 million $ 3,246
Apr 30, 8 PM $ 0.00073
+0.13%
$ 7.3 million $ 3,435
Apr 30, 7 PM $ 0.000729
+0.06%
$ 7.29 million $ 3,629
Apr 30, 6 PM $ 0.000729
+0.22%
$ 7.29 million $ 3,826
Apr 30, 5 PM $ 0.000727
-0.04%
$ 7.27 million $ 3,970
Apr 30, 4 PM $ 0.000728
-0.30%
$ 7.28 million $ 4,167
Apr 30, 3 PM $ 0.00073
+0.14%
$ 7.3 million $ 4,334
Apr 30, 2 PM $ 0.000729
-0.01%
$ 7.29 million $ 4,424
Apr 30, 1 PM $ 0.00073
+0.00%
$ 7.3 million $ 4,380
Apr 30, 12 PM $ 0.00073
+0.37%
$ 7.3 million $ 4,430
Apr 30, 11 AM $ 0.000727
-0.14%
$ 7.27 million $ 4,415
Apr 30, 10 AM $ 0.000728
-0.16%
$ 7.28 million $ 4,471
Apr 30, 9 AM $ 0.000729
+0.27%
$ 7.29 million $ 4,427
Apr 30, 8 AM $ 0.000728
+0.00%
$ 7.28 million $ 4,416
Apr 30, 7 AM $ 0.000727
+0.47%
$ 7.27 million $ 4,418
Apr 30, 6 AM $ 0.000724
+0.13%
$ 7.24 million $ 4,371
Apr 30, 5 AM $ 0.000723
+0.30%
$ 7.23 million $ 4,389
Apr 30, 4 AM $ 0.000721
-0.70%
$ 7.21 million $ 4,429
Apr 30, 3 AM $ 0.000726
+0.45%
$ 7.26 million $ 4,411
Apr 30, 2 AM $ 0.000722
-1.31%
$ 7.22 million $ 4,389
Apr 30, 1 AM $ 0.000732
+0.06%
$ 7.32 million $ 4,441
Apr 30, 12 AM $ 0.000732
+0.77%
$ 7.32 million $ 4,445
Apr 29, 11 PM $ 0.000726
-0.12%
$ 7.26 million $ 4,358
Apr 29, 10 PM $ 0.000727
+0.11%
$ 7.27 million $ 4,365
Apr 29, 9 PM $ 0.000727
+0.54%
$ 7.27 million $ 4,408
Apr 29, 8 PM $ 0.000723
+0.55%
$ 7.23 million $ 4,340
Apr 29, 7 PM $ 0.000719
-0.13%
$ 7.19 million $ 4,270
Apr 29, 6 PM $ 0.000718
-1.93%
$ 7.18 million $ 4,272
Apr 29, 5 PM $ 0.000733
+0.28%
$ 7.33 million $ 4,396
Apr 29, 4 PM $ 0.00073
-0.08%
$ 7.3 million $ 4,333
Apr 29, 3 PM $ 0.000731
-1.39%
$ 7.31 million $ 4,337
Apr 29, 2 PM $ 0.000741
-0.08%
$ 7.41 million $ 4,400
Download