HJMCoin Historical Data

HJM
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000743
-2.60%
$ -- $ 17
Apr 20 $ 0.000747
+2.40%
$ 7.65 million $ 26,472
Apr 13 $ 0.000758
+7.34%
$ 7.3 million $ 22,505
Apr 6 $ 0.000736
+8.25%
$ 7.05 million $ 25,865
Mar 30 $ 0.000665
+4.03%
$ 6.8 million $ 25,883
Mar 23 $ 0.000642
-2.87%
$ 6.39 million $ 31,114
Mar 16 $ 0.000661
-5.74%
$ 6.61 million $ 37,855
Mar 9 $ 0.000701
+12.31%
$ 7.01 million $ 35,557
Mar 2 $ 0.000634
+1.58%
$ 6.24 million $ 30,258
Feb 23 $ 0.000625
-0.68%
$ 6.25 million $ 42,614
Feb 16 $ 0.000636
+0.47%
$ 6.28 million $ 40,754
Feb 9 $ 0.000672
-0.37%
$ 6.33 million $ 43,532
Feb 2 $ 0.000674
-7.64%
$ 6.76 million $ 44,972
Jan 26 $ 0.000788
-13.23%
$ 7.32 million $ 60,099
Jan 19 $ 0.000951
-10.03%
$ 9.08 million $ 63,525
Jan 12 $ 0.00107
+5.99%
$ 10.61 million $ 69,555
Jan 5 $ 0.000995
-1.67%
$ 10.05 million $ 66,583
Dec 29 $ 0.00101
+5.95%
$ 10.12 million $ 63,315
Dec 22 $ 0.000945
-2.26%
$ 9.51 million $ 62,214
Dec 15 $ 0.000959
-2.92%
$ 9.67 million $ 61,368
Dec 8 $ 0.001
+1.77%
$ 9.86 million $ 68,354
Dec 1 $ 0.000978
+1.53%
$ 9.83 million $ 64,100
Nov 24 $ 0.000963
+6.71%
$ 9.64 million $ 63,957
Nov 17 $ 0.000899
-9.88%
$ 9.03 million $ 61,956
Nov 10 $ 0.00102
-11.59%
$ 10 million $ 70,468
Nov 3 $ 0.0011
-12.81%
$ 11.52 million $ 71,850
Oct 27 $ 0.00125
-6.94%
$ 12.57 million $ 83,388
Oct 20 $ 0.00127
-0.73%
$ 13.42 million $ 83,465
Oct 13 $ 0.00125
-6.43%
$ 12.82 million $ 84,712
Oct 6 $ 0.00121
-16.94%
$ 13.36 million $ 90,557
Sep 29 $ 0.00145
+8.42%
$ 14.55 million $ 92,468
Sep 22 $ 0.00129
-9.81%
$ 13.33 million $ 86,793
Sep 15 $ 0.00145
-2.35%
$ 14.36 million $ 96,925
Sep 8 $ 0.0015
+8.37%
$ 14.86 million $ 95,722
Sep 1 $ 0.00138
-2.66%
$ 13.89 million $ 91,530
Aug 25 $ 0.0014
-9.05%
$ 14.16 million $ 93,736
Aug 18 $ 0.00153
+6.43%
$ 15.42 million $ 93,396
Aug 11 $ 0.00144
+5.52%
$ 14.44 million $ 111,725
Aug 4 $ 0.00137
+21.74%
$ 13.7 million $ 82,374
Jul 28 $ 0.0011
-11.67%
$ 11.27 million $ 77,328
Jul 21 $ 0.0012
-0.42%
$ 12.45 million $ 79,346
Jul 14 $ 0.00116
+20.85%
$ 12.11 million $ 70,891
Jul 7 $ 0.000949
+14.51%
$ 9.58 million $ 58,751
Jun 30 $ 0.000811
+0.66%
$ 8.28 million $ 54,024
Jun 23 $ 0.000785
+9.33%
$ 8.06 million $ 51,476
Jun 16 $ 0.000733
-10.69%
$ 7.17 million $ 50,919
Jun 9 $ 0.000816
+0.97%
$ 8.2 million $ 56,669
Jun 2 $ 0.000814
-0.38%
$ 8.08 million $ 54,338
May 26 $ 0.000817
-0.62%
$ 8.17 million $ 60,967
May 19 $ 0.000814
+1.13%
$ 8.21 million $ 54,478
Download