Snorter WPOL Historical Data

SNORT
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0000209
+0.00%
$ 20,898 $ 29
Oct 31, 11 PM $ 0.0000203
+0.39%
$ 20,310 $ 28
Oct 31, 9 PM $ 0.0000203
+0.00%
$ 20,294 $ 28
Oct 31, 8 PM $ 0.0000203
+0.00%
$ 20,307 $ 28
Oct 31, 9 AM $ 0.0000207
+0.00%
$ 20,674 $ 28
Oct 29, 9 AM $ 0.0000214
+0.00%
$ -- $ 29
Oct 29, 9 AM $ 0.0000214
+0.00%
$ -- $ 29
Oct 29, 9 AM $ 0.0000214
+0.00%
$ -- $ 29
Oct 29, 9 AM $ 0.0000214
+0.00%
$ -- $ 29
Oct 29, 6 AM $ 0.0000215
+0.00%
$ -- $ 29
Oct 29, 6 AM $ 0.0000215
+0.00%
$ -- $ 29
Oct 29, 6 AM $ 0.0000215
+0.00%
$ -- $ 29
Oct 29, 6 AM $ 0.0000215
+0.00%
$ -- $ 29
Oct 29, 12 AM $ 0.0000215
+0.42%
$ -- $ 28
Oct 28, 11 PM $ 0.0000214
+0.00%
$ -- $ 28
Oct 28, 10 PM $ 0.0000214
+0.00%
$ -- $ 28
Oct 28, 9 PM $ 0.0000212
-0.63%
$ -- $ 28
Oct 28, 8 PM $ 0.0000214
-0.56%
$ -- $ 18
Oct 28, 5 PM $ 0.0000221
+0.05%
$ -- $ 15
Oct 28, 4 PM $ 0.0000221
+0.00%
$ -- $ 15
Oct 28, 3 PM $ 0.0000221
+0.65%
$ -- $ 15
Oct 28, 2 PM $ 0.0000222
+0.00%
$ -- $ 13
Download