赵长鹏的第一枚硬币 2014年 Historical Data

FRSC
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₅238
+0.00%
$-- $462
Aug 23, 2026 $0.0₅884
-54.15%
$-- $0
Aug 22, 2026 $0.0000118
-58.07%
$-- $0
Aug 17, 2026 $0
--%
$-- $0.0₁₄1
Aug 16, 2026 $0.0₁₅679
-99.99%
$-- $0.0₇1
Aug 15, 2026 $0.0₆343
-83.90%
$-- $40
Aug 14, 2026 $0.0₅51
-21.90%
$-- $1,301
Aug 13, 2026 $0.0₅634
+82.19%
$-- $2,212
Aug 12, 2026 $0.0₅346
-4.40%
$-- $19
Aug 11, 2026 $0.0₅358
+2.76%
$-- $9
Aug 10, 2026 $0.0₅354
--%
$-- $207
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0000171
-95.75%
$-- $1
Aug 1, 2026 $0.000393
+18.78%
$-- $0
Download