赵长鹏的第一枚硬币 2014年 Historical Data

FRSC
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 AM $0.0₅238
+0.00%
$-- $462
Aug 23, 1 PM $0.0₅884
+0.00%
$-- $0
Aug 23, 8 AM $0.0000193
+0.00%
$-- $0
Aug 22, 6 PM $0.0000118
-38.02%
$-- $0
Aug 22, 5 PM $0.0000515
+11.13%
$-- $0
Aug 22, 4 PM $0.0000281
+0.00%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₄1
Aug 16, 9 PM $0.0₁₅679
+0.00%
$-- $0.0₇1
Aug 16, 12 PM $0.0₁₁626
+0.00%
$-- $0
Aug 15, 11 PM $0.0₆343
+23.31%
$-- $40
Aug 15, 9 PM $0.0₅213
+0.00%
$-- $357
Aug 14, 5 PM $0.0₅51
-3.51%
$-- $1,301
Aug 14, 4 PM $0.0₅529
+0.00%
$-- $1,413
Aug 14, 11 AM $0.0₅508
+0.00%
$-- $2,926
Aug 14, 10 AM $0.0₅566
+0.00%
$-- $2,903
Aug 14, 9 AM $0.0₅562
+6.80%
$-- $2,926
Aug 14, 6 AM $0.0₅497
-1.51%
$-- $2,350
Aug 14, 5 AM $0.0₅668
+0.00%
$-- $2,392
Aug 14, 4 AM $0.0₅663
+2.94%
$-- $2,332
Aug 14, 2 AM $0.0₅653
+0.00%
$-- $2,262
Aug 13, 11 PM $0.0₅634
+0.00%
$-- $2,212
Aug 13, 10 PM $0.0₅638
-6.94%
$-- $2,221
Aug 13, 9 PM $0.0₅721
-2.01%
$-- $2,335
Aug 13, 4 PM $0.0₅738
+34.40%
$-- $2,091
Aug 13, 2 PM $0.0₅345
+0.00%
$-- $2
Aug 13, 6 AM $0.0₅348
+0.00%
$-- $24
Aug 12, 11 AM $0.0₅346
-0.49%
$-- $19
Aug 12, 12 AM $0.0₅362
+0.00%
$-- $0
Aug 11, 1 PM $0.0₅358
+0.00%
$-- $9
Aug 11, 12 AM $0.0₅348
+0.00%
$-- $79
Aug 10, 8 AM $0.0₅354
+0.00%
$-- $207
Aug 10, 6 AM $0.0₅353
+0.00%
$-- $200
Aug 10, 5 AM $0.0₅355
+0.00%
$-- $189
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $0
Download