Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MTC Historical Data

MTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 PM $0.0000231
+0.36%
$-- $5,982
Aug 27, 1 PM $0.000023
-4.25%
$-- $5,886
Aug 27, 12 PM $0.0000208
+0.38%
$-- $2,780
Aug 27, 11 AM $0.0000208
+1.47%
$-- $2,676
Aug 27, 10 AM $0.0000204
+0.00%
$-- $2,699
Aug 27, 9 AM $0.0000203
-0.20%
$-- $2,645
Aug 27, 8 AM $0.0000204
+0.76%
$-- $2,482
Aug 27, 6 AM $0.0000204
-0.39%
$-- $2,324
Aug 27, 5 AM $0.0000205
-0.05%
$-- $2,467
Aug 27, 4 AM $0.0000207
-0.67%
$-- $2,169
Aug 27, 3 AM $0.0000209
-0.17%
$-- $2,317
Aug 27, 1 AM $0.000021
+0.00%
$-- $2,517
Aug 27, 12 AM $0.0000209
-0.49%
$-- $2,593
Aug 26, 11 PM $0.000021
+0.00%
$-- $2,883
Aug 26, 10 PM $0.0000211
+0.00%
$-- $2,864
Aug 26, 6 PM $0.0000211
-0.44%
$-- $2,852
Aug 26, 4 PM $0.0000212
-0.37%
$-- $3,413
Aug 26, 3 PM $0.0000214
+0.00%
$-- $3,242
Aug 26, 2 PM $0.0000214
+0.00%
$-- $3,195
Aug 26, 1 PM $0.0000211
+0.00%
$-- $3,145
Aug 26, 12 PM $0.0000209
+0.00%
$-- $3,034
Aug 26, 11 AM $0.0000211
+0.37%
$-- $3,128
Aug 26, 10 AM $0.0000211
-1.20%
$-- $2,904
Aug 26, 9 AM $0.0000214
+0.41%
$-- $2,699
Aug 26, 8 AM $0.0000214
-0.03%
$-- $2,541
Aug 26, 5 AM $0.0000215
+0.43%
$-- $3,002
Aug 26, 4 AM $0.0000214
+0.37%
$-- $3,658
Aug 26, 3 AM $0.0000212
+1.12%
$-- $3,558
Aug 26, 2 AM $0.000021
+0.12%
$-- $3,679
Aug 26, 1 AM $0.000021
-0.21%
$-- $3,609
Aug 26, 12 AM $0.0000212
+0.37%
$-- $3,590
Aug 25, 11 PM $0.0000212
+0.35%
$-- $5,974
Aug 25, 10 PM $0.0000212
+0.00%
$-- $5,824
Aug 25, 5 PM $0.0000212
+0.00%
$-- $5,858
Aug 25, 4 PM $0.0000214
-3.82%
$-- $5,746
Aug 25, 3 PM $0.0000223
+0.73%
$-- $5,268
Aug 25, 2 PM $0.0000222
+0.00%
$-- $5,165
Aug 25, 12 PM $0.0000223
+0.00%
$-- $5,142
Aug 25, 11 AM $0.0000223
+0.00%
$-- $5,306
Aug 25, 9 AM $0.0000225
+0.00%
$-- $5,661
Aug 25, 8 AM $0.0000225
-0.12%
$-- $7,308
Aug 25, 7 AM $0.0000227
-0.61%
$-- $7,265
Aug 25, 6 AM $0.0000229
-0.98%
$-- $7,356
Aug 25, 5 AM $0.0000228
-1.71%
$-- $6,914
Aug 25, 4 AM $0.0000233
-1.25%
$-- $6,801
Aug 25, 2 AM $0.0000233
+0.07%
$-- $6,883
Aug 25, 1 AM $0.0000234
+0.42%
$-- $6,606
Aug 25, 12 AM $0.0000234
-0.94%
$-- $6,521
Aug 24, 11 PM $0.0000228
+12.05%
$-- $5,543
Aug 24, 10 PM $0.0000203
+0.00%
$-- $4,221