Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTC Historical Data

MTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 PM $0.0000203
+0.00%
$-- $4,183
Aug 24, 8 PM $0.0000202
+0.00%
$-- $4,125
Aug 24, 5 PM $0.0000203
-0.24%
$-- $4,601
Aug 24, 4 PM $0.0000204
+0.30%
$-- $4,613
Aug 24, 3 PM $0.0000203
+0.00%
$-- $4,810
Aug 24, 2 PM $0.0000203
+0.00%
$-- $5,819
Aug 24, 1 PM $0.0000203
+0.00%
$-- $5,819
Aug 24, 12 PM $0.0000203
-1.23%
$-- $6,360
Aug 24, 11 AM $0.0000208
+0.00%
$-- $6,351
Aug 24, 10 AM $0.0000208
-0.17%
$-- $6,329
Aug 24, 9 AM $0.0000208
-2.38%
$-- $5,997
Aug 24, 7 AM $0.0000213
-0.13%
$-- $4,601
Aug 24, 6 AM $0.0000213
+0.36%
$-- $4,398
Aug 24, 5 AM $0.0000213
+0.00%
$-- $4,347
Aug 24, 4 AM $0.0000211
+0.73%
$-- $4,297
Aug 24, 3 AM $0.0000209
+0.73%
$-- $4,102
Aug 24, 2 AM $0.0000208
+1.85%
$-- $3,828
Aug 24, 1 AM $0.0000208
-0.58%
$-- $3,530
Aug 24, 12 AM $0.0000212
-0.16%
$-- $3,285
Aug 23, 11 PM $0.0000213
+0.00%
$-- $3,126
Aug 23, 10 PM $0.0000213
+0.00%
$-- $3,164
Aug 23, 8 PM $0.0000214
+1.09%
$-- $3,014
Aug 23, 6 PM $0.0000214
+0.72%
$-- $2,771
Aug 23, 5 PM $0.0000212
+0.00%
$-- $2,622
Aug 23, 4 PM $0.0000211
+0.09%
$-- $4,098
Aug 23, 3 PM $0.0000212
+1.39%
$-- $3,815
Aug 23, 2 PM $0.0000208
+3.74%
$-- $3,306
Aug 23, 1 PM $0.00002
+2.24%
$-- $3,156
Aug 23, 12 PM $0.0000197
-0.25%
$-- $3,049
Aug 23, 8 AM $0.0000197
-0.14%
$-- $2,939
Aug 23, 7 AM $0.0000195
+0.00%
$-- $2,606
Aug 23, 6 AM $0.0000196
+0.00%
$-- $2,506
Aug 23, 4 AM $0.0000194
-0.01%
$-- $3,610
Aug 23, 3 AM $0.0000194
+0.00%
$-- $3,908
Aug 22, 10 PM $0.0000194
+0.00%
$-- $4,707
Aug 22, 5 PM $0.0000194
+10.15%
$-- $4,756
Aug 22, 2 PM $0.0000172
+3.28%
$-- $3,207
Aug 22, 1 PM $0.0000165
+0.00%
$-- $5,207
Aug 22, 12 PM $0.0000163
+0.00%
$-- $5,657
Aug 22, 10 AM $0.0000163
+0.00%
$-- $5,607
Aug 22, 9 AM $0.0000162
+0.41%
$-- $5,557
Aug 22, 6 AM $0.0000159
+0.78%
$-- $5,357
Aug 22, 5 AM $0.0000155
+0.00%
$-- $4,602
Aug 22, 4 AM $0.0000154
+2.59%
$-- $4,452
Aug 22, 3 AM $0.000015
+2.18%
$-- $4,002
Aug 22, 2 AM $0.0000143
+2.69%
$-- $3,702
Aug 22, 1 AM $0.0000139
+0.00%
$-- $3,352
Aug 22, 12 AM $0.0000138
+0.00%
$-- $3,302
Aug 21, 11 PM $0.0000138
+0.45%
$-- $3,252
Aug 21, 10 PM $0.0000136
+0.45%
$-- $3,152