Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTC Historical Data

MTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 AM $0.0000205
+0.00%
$-- $1,411
Sep 4, 5 AM $0.0000205
+0.00%
$-- $1,340
Sep 4, 2 AM $0.0000207
-0.51%
$-- $1,525
Sep 4, 12 AM $0.0000208
+0.00%
$-- $1,450
Sep 3, 11 PM $0.0000208
+0.00%
$-- $1,390
Sep 3, 10 PM $0.0000209
+0.00%
$-- $1,379
Sep 3, 4 PM $0.0000209
-0.81%
$-- $1,389
Sep 3, 3 PM $0.0000212
+0.00%
$-- $1,402
Sep 3, 2 PM $0.0000212
-0.14%
$-- $1,433
Sep 3, 12 PM $0.0000212
+0.00%
$-- $1,406
Sep 3, 11 AM $0.0000213
+1.50%
$-- $1,556
Sep 3, 9 AM $0.000021
+1.89%
$-- $1,613
Sep 3, 8 AM $0.0000205
+0.00%
$-- $1,378
Sep 3, 7 AM $0.0000207
-0.07%
$-- $1,328
Sep 3, 6 AM $0.0000207
+0.00%
$-- $1,265
Sep 3, 4 AM $0.0000209
+0.00%
$-- $1,357
Sep 3, 3 AM $0.0000209
-0.11%
$-- $1,437
Sep 3, 1 AM $0.000021
+0.00%
$-- $1,940
Sep 2, 8 PM $0.0000211
+0.00%
$-- $1,914
Sep 2, 6 PM $0.0000211
-0.13%
$-- $1,908
Sep 2, 5 PM $0.0000212
+0.00%
$-- $1,854
Sep 2, 4 PM $0.0000212
-0.27%
$-- $1,962
Sep 2, 2 PM $0.0000214
+0.00%
$-- $1,955
Sep 2, 12 PM $0.0000213
+0.00%
$-- $1,808
Sep 2, 10 AM $0.000021
+2.58%
$-- $1,658
Sep 2, 9 AM $0.0000205
+0.00%
$-- $1,378
Sep 2, 7 AM $0.0000205
+0.01%
$-- $1,528
Sep 2, 5 AM $0.0000205
+0.38%
$-- $1,687
Sep 2, 4 AM $0.0000205
+0.00%
$-- $1,590
Sep 2, 3 AM $0.0000207
+0.25%
$-- $1,738
Sep 2, 2 AM $0.0000202
-0.19%
$-- $1,260
Sep 1, 8 PM $0.0000203
+0.00%
$-- $1,195
Sep 1, 7 PM $0.0000204
+0.00%
$-- $1,207
Sep 1, 4 PM $0.0000204
-1.37%
$-- $1,350
Sep 1, 3 PM $0.0000207
-0.10%
$-- $1,929
Sep 1, 1 PM $0.0000207
+0.00%
$-- $2,200
Sep 1, 10 AM $0.0000208
+0.00%
$-- $2,428
Sep 1, 9 AM $0.0000207
+0.00%
$-- $2,555
Sep 1, 7 AM $0.0000208
+0.38%
$-- $2,962
Sep 1, 6 AM $0.0000205
+0.23%
$-- $2,963
Sep 1, 5 AM $0.0000203
+0.00%
$-- $2,929
Sep 1, 4 AM $0.0000203
+0.00%
$-- $2,898
Sep 1, 3 AM $0.0000203
+0.00%
$-- $2,889
Sep 1, 1 AM $0.0000206
+0.38%
$-- $3,059
Sep 1, 12 AM $0.0000206
-0.09%
$-- $2,993
Aug 31, 8 PM $0.0000207
+0.00%
$-- $2,974
Aug 31, 4 PM $0.0000207
-4.51%
$-- $2,970
Aug 31, 3 PM $0.0000217
+0.00%
$-- $2,027
Aug 31, 2 PM $0.0000213
+0.00%
$-- $1,977
Aug 31, 1 PM $0.0000212
-0.13%
$-- $1,959
Download