PseudoCash Historical Data

PSEUD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.000255
-90.73%
$ -- $ 68,577
Jul 2017 $ 0.00288
+18.89%
$ -- $ 78,298
Jun 2017 $ 0.00248
+2.82%
$ -- $ 78,969
May 2017 $ 0.0023
+62.64%
$ -- $ 58,205
Apr 2017 $ 0.00135
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.00108
-11.77%
$ -- $ 35,007
Feb 2017 $ 0.00119
+21.03%
$ -- $ 29,717
Jan 2017 $ 0.000965
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.000963
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.000742
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000699
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.000608
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.000574
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.000622
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.00067
+24.67%
$ -- $ 19,189
May 2016 $ 0.000529
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.000448
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.000416
-4.22%
$ -- $ 12,864
Feb 2016 $ 0.000436
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.00037
-5.33%
$ -- $ 12,739
Dec 2015 $ 0.000533
-23.66%
$ -- $ 13,130
Nov 2015 $ 0.000344
-46.74%
$ -- $ 10,407
Oct 2015 $ 0.000622
-68.70%
$ -- $ 8,212
Sep 2015 $ 0.00209
-50.39%
$ -- $ 6,998
Aug 2015 $ 0.00427
-47.77%
$ -- $ 7,785
Jul 2015 $ 0.00826
-4.24%
$ -- $ 8,641
Jun 2015 $ 0.00881
+82.25%
$ -- $ 7,140
May 2015 $ 0.00897
+165.26%
$ -- $ 7,347
Apr 2015 $ 0.00342
+116.94%
$ -- $ 7,049
Mar 2015 $ 0.00156
-19.97%
$ -- $ 8,327
Feb 2015 $ 0.0014
+77.67%
$ -- $ 6,558
Jan 2015 $ 0.000763
-46.18%
$ -- $ 7,694
Dec 2014 $ 0.00143
-61.63%
$ -- $ 9,831
Download