PseudoCash Historical Data

PSEUD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.000384
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000316
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000296
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000287
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000804
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000797
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000779
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00024
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000744
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000499
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000526
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000528
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000515
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000813
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000828
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000791
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000778
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000774
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000805
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000744
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000433
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000587
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000564
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000562
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000402
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000376
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000375
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000695
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000698
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000344
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000338
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000854
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000863
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000849
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000793
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000955
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000483
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000642
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000461
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000462
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000468
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000668
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000664
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000657
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000632
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000627
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000631
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.000447
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000408
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000451
+0.00%
$ -- $ 337