PseudoCash Historical Data

PSEUD Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2015 $ 0.00392
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.00268
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.00177
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.00403
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.00137
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.00207
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.00207
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.00207
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.00212
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.00216
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.00214
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.00214
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.00219
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0035
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.00351
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.00434
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.00428
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.00421
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.00425
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.00422
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.00427
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.00425
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.00425
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.00385
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.00414
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00374
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0041
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00486
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.00363
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.00528
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.00534
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0054
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0052
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00567
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00514
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00591
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.00521
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0053
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00527
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00535
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.00538
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00647
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.00648
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.00666
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.00715
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0102
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0103
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0104
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.0103
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.0103
+0.00%
$ -- $ 281