PseudoCash Historical Data

PSEUD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2015 $ 0.00817
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.00826
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.00836
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.0084
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.00855
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.00948
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.0105
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.0104
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.0104
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.00991
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.00994
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.00989
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.00999
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.00982
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.00985
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.01
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.00638
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.00654
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.00662
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.0104
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.00699
+0.00%
$ -- $ 310
Jul 11, 2015 $ 0.0105
+0.00%
$ -- $ 292
Jul 10, 2015 $ 0.0102
+0.00%
$ -- $ 284
Jul 9, 2015 $ 0.00901
+0.00%
$ -- $ 269
Jul 8, 2015 $ 0.00598
+0.00%
$ -- $ 269
Jul 7, 2015 $ 0.00891
+0.00%
$ -- $ 266
Jul 6, 2015 $ 0.00592
+0.00%
$ -- $ 269
Jul 5, 2015 $ 0.00905
+0.00%
$ -- $ 270
Jul 4, 2015 $ 0.00873
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.00855
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.00929
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.00863
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.00881
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.00857
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.00923
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.00836
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.0081
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.00646
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.0064
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.00649
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.00659
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.0065
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.00652
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.0065
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.00661
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.00825
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.00899
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.011
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.0108
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0108
+0.00%
$ -- $ 232