PseudoCash Historical Data

PSEUD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.0107
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0102
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0102
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0107
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00677
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00796
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00495
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00496
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00807
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0112
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00802
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00483
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00897
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0109
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00726
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00916
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00459
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00461
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00465
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00472
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00468
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00213
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00341
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00339
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00336
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00337
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00343
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00343
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00237
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00237
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00237
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00242
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00242
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0024
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00242
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00244
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00238
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0023
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00236
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00239
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00348
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00341
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00338
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00342
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00283
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00283
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00287
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00274
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00443
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00348
+0.00%
$ -- $ 231