PseudoCash Historical Data

PSEUD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.00169
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00205
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00137
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00195
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0014
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00139
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0013
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00129
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000862
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00107
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00106
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0011
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0011
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000859
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000826
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000854
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000828
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000886
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00098
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000831
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00104
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00102
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00103
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0011
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00101
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000694
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00068
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00066
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000691
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000694
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000955
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000786
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000763
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.000709
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000819
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.000827
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.000921
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.000942
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.000769
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.000745
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.000697
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.000554
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.00057
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.000853
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.000864
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.000737
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.000699
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.000724
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.000357
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.000505
+0.00%
$ -- $ 165