PseudoCash Historical Data

PSEUD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00282
+62.63%
$ -- $ 1,622
Sep 14 $ 0.00392
+89.56%
$ -- $ 1,615
Sep 7 $ 0.00207
-40.85%
$ -- $ 1,664
Aug 31 $ 0.00351
-17.79%
$ -- $ 1,615
Aug 24 $ 0.00425
-12.69%
$ -- $ 1,568
Aug 17 $ 0.00363
-29.46%
$ -- $ 1,653
Aug 10 $ 0.00591
-8.55%
$ -- $ 1,846
Aug 3 $ 0.00648
-37.02%
$ -- $ 1,926
Jul 27 $ 0.0103
+8.52%
$ -- $ 2,008
Jul 20 $ 0.0105
+5.03%
$ -- $ 1,974
Jul 13 $ 0.00982
-6.02%
$ -- $ 1,964
Jul 6 $ 0.00699
+18.14%
$ -- $ 1,959
Jun 29 $ 0.00905
+5.57%
$ -- $ 1,820
Jun 22 $ 0.00923
+40.17%
$ -- $ 1,717
Jun 15 $ 0.0065
-40.93%
$ -- $ 1,716
Jun 8 $ 0.0108
+60.27%
$ -- $ 1,613
Jun 1 $ 0.00796
+64.78%
$ -- $ 1,572
May 25 $ 0.00897
+93.01%
$ -- $ 1,650
May 18 $ 0.00472
+39.88%
$ -- $ 1,654
May 11 $ 0.00343
+41.51%
$ -- $ 1,666
May 4 $ 0.0024
+0.42%
$ -- $ 1,668
Apr 27 $ 0.00348
+21.13%
$ -- $ 1,624
Apr 20 $ 0.00274
+65.46%
$ -- $ 1,603
Apr 13 $ 0.00165
-0.30%
$ -- $ 1,561
Apr 6 $ 0.00174
+13.09%
$ -- $ 1,703
Mar 30 $ 0.00157
-0.51%
$ -- $ 1,757
Mar 23 $ 0.00155
-2.76%
$ -- $ 1,748
Mar 16 $ 0.00161
-7.68%
$ -- $ 1,883
Mar 9 $ 0.00171
+6.75%
$ -- $ 2,025
Mar 2 $ 0.00228
+66.16%
$ -- $ 1,924
Feb 23 $ 0.00195
+81.67%
$ -- $ 1,717
Feb 16 $ 0.00106
+28.17%
$ -- $ 1,681
Feb 9 $ 0.000886
-19.56%
$ -- $ 1,609
Feb 2 $ 0.00101
+5.40%
$ -- $ 1,584
Jan 26 $ 0.000786
-16.54%
$ -- $ 1,678
Jan 19 $ 0.000769
-10.96%
$ -- $ 1,620
Jan 12 $ 0.000737
-21.80%
$ -- $ 1,483
Jan 5 $ 0.000927
-25.08%
$ -- $ 1,957
Dec 29 $ 0.00119
-15.77%
$ -- $ 2,126
Dec 22 $ 0.00142
+7.63%
$ -- $ 2,269
Dec 15 $ 0.00129
+24.61%
$ -- $ 2,277
Dec 8 $ 0.00122
-33.24%
$ -- $ 2,464
Dec 1 $ 0.00357
-4.37%
$ -- $ 1,877
Download