PseudoCash Historical Data

PSEUD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2017 $ 0.000982
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000965
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000921
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000914
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000918
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000918
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000916
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000894
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000894
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000921
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000919
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00092
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000893
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000895
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000872
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0009
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000827
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000821
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00082
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000825
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00081
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000785
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000904
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0009
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000901
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000889
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000886
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000989
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00114
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00103
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00102
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000995
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000963
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000959
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000971
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000972
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000926
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000898
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000891
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000891
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000917
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00086
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000829
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000799
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00079
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000789
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000787
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000782
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000775
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000777
+0.00%
$ -- $ 777