LANDWORLD Historical Data

LWD
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.000214
-24.91%
$ -- $ 1,069
Dec 12, 2023 $ 0.000285
-22.97%
$ 1.43 million $ 1,859
Dec 11, 2023 $ 0.00037
-17.78%
$ 1.85 million $ 3,016
Dec 10, 2023 $ 0.0004
-14.89%
$ 2 million $ 2,684
Dec 9, 2023 $ 0.000554
-49.08%
$ 2.77 million $ 16,883
Dec 8, 2023 $ 0.00109
-66.77%
$ 5.44 million $ 38,367
Dec 7, 2023 $ 0.00327
+9.13%
$ 16.37 million $ 36,911
Dec 6, 2023 $ 0.003
-0.99%
$ 15 million $ 104,480
Dec 5, 2023 $ 0.00303
-11.76%
$ 15.15 million $ 37,169
Dec 4, 2023 $ 0.00343
+4.06%
$ 17.17 million $ 41,589
Dec 3, 2023 $ 0.0033
-23.33%
$ 16.5 million $ 58,649
Dec 2, 2023 $ 0.0043
+10.99%
$ 21.52 million $ 95,224
Dec 1, 2023 $ 0.00388
+2.05%
$ 19.39 million $ 52,444
Nov 30, 2023 $ 0.00371
-4.63%
$ 18.55 million $ 64,412
Nov 29, 2023 $ 0.0035
-19.63%
$ 17.5 million $ 34,252
Nov 28, 2023 $ 0.00436
-8.51%
$ 21.77 million $ 12,789
Nov 27, 2023 $ 0.00476
-9.04%
$ 23.8 million $ 41,229
Nov 26, 2023 $ 0.00523
-9.39%
$ 26.16 million $ 59,069
Nov 25, 2023 $ 0.00577
+21.27%
$ 28.88 million $ 88,878
Nov 24, 2023 $ 0.00476
-2.32%
$ 23.81 million $ 54,180
Nov 23, 2023 $ 0.00487
+3.72%
$ 24.38 million $ 20,752
Nov 22, 2023 $ 0.0047
-2.08%
$ 23.5 million $ 82,985
Nov 21, 2023 $ 0.0048
-0.02%
$ 24 million $ 12,456
Nov 20, 2023 $ 0.0048
-7.69%
$ 24 million $ 60,020
Nov 19, 2023 $ 0.0052
+3.09%
$ 26 million $ 70,362
Nov 18, 2023 $ 0.00504
+14.85%
$ 25.22 million $ 82,923
Nov 17, 2023 $ 0.00439
+9.09%
$ 21.96 million $ 44,456
Nov 16, 2023 $ 0.00403
-20.37%
$ 20.13 million $ 77,327
Nov 15, 2023 $ 0.00506
-5.51%
$ 25.28 million $ 92,377
Nov 14, 2023 $ 0.00535
-3.59%
$ 26.75 million $ 8,873
Nov 13, 2023 $ 0.00555
-0.50%
$ 27.75 million $ 2,057
Nov 12, 2023 $ 0.00558
-11.42%
$ 27.89 million $ 1,757
Nov 11, 2023 $ 0.0059
-0.17%
$ 29.48 million $ 452
Nov 10, 2023 $ 0.00591
+8.17%
$ 29.54 million $ 829
Nov 9, 2023 $ 0.00546
-0.71%
$ 27.3 million $ 449
Nov 7, 2023 $ 0.0055
-0.09%
$ -- $ 5
Nov 6, 2023 $ 0.00551
-7.53%
$ 27.54 million $ 5
Nov 5, 2023 $ 0.00595
-3.66%
$ 29.77 million $ 385
Nov 4, 2023 $ 0.00619
+5.11%
$ 30.93 million $ 7,176
Nov 3, 2023 $ 0.00588
+6.56%
$ 29.4 million $ 1,382
Nov 2, 2023 $ 0.00552
+3.93%
$ 27.6 million $ 493
Nov 1, 2023 $ 0.00531
+0.08%
$ 26.55 million $ 140
Oct 31, 2023 $ 0.0053
-5.48%
$ 26.52 million $ 65
Oct 30, 2023 $ 0.00561
-6.80%
$ 28.05 million $ 1,472
Oct 29, 2023 $ 0.00602
-10.67%
$ 30.09 million $ 692
Oct 28, 2023 $ 0.00676
+0.02%
$ -- $ 39
Oct 27, 2023 $ 0.00675
+12.94%
$ 33.77 million $ 39
Oct 26, 2023 $ 0.00598
-3.12%
$ 29.9 million $ 163
Oct 25, 2023 $ 0.00617
+5.87%
$ 30.87 million $ 163
Oct 24, 2023 $ 0.00584
-5.38%
$ 29.18 million $ 703
Download