LANDWORLD Historical Data

LWD
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.000214
-94.37%
$ -- $ 490,345
Nov 2023 $ 0.00371
-30.09%
$ 18.55 million $ 922,471
Oct 2023 $ 0.0053
-27.43%
$ 26.52 million $ 5,342
Sep 2023 $ 0.00731
-10.36%
$ 36.54 million $ 51,566
Aug 2023 $ 0.00816
-6.17%
$ 40.77 million $ 382,333
Jul 2023 $ 0.00869
+48.19%
$ 43.45 million $ 470,969
Jun 2023 $ 0.00586
-14.01%
$ 29.32 million $ 10,829
May 2023 $ 0.00682
-31.97%
$ 34.08 million $ 11,644
Apr 2023 $ 0.01
+14.93%
$ 49.98 million $ 192,420
Mar 2023 $ 0.00871
+14.95%
$ 43.53 million $ 7,107
Download