LANDWORLD Historical Data

LWD
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.000214
-52.44%
$ -- $ 5,944
Dec 4 $ 0.000554
-83.21%
$ 2 million $ 275,399
Nov 27 $ 0.0033
-36.94%
$ 16.5 million $ 359,000
Nov 20 $ 0.00577
+11.06%
$ 26.16 million $ 319,271
Nov 13 $ 0.00504
-9.57%
$ 26 million $ 308,012
Nov 6 $ 0.0059
-1.00%
$ 27.89 million $ 1,741
Oct 30 $ 0.00595
-1.08%
$ 29.77 million $ 11,113
Oct 23 $ 0.00602
-12.81%
$ 30.09 million $ 1,936
Oct 16 $ 0.0069
-5.75%
$ 34.51 million $ 275
Oct 9 $ 0.00714
+0.58%
$ 36.6 million $ 1,209
Oct 2 $ 0.0071
-6.09%
$ 35.48 million $ 234
Sep 25 $ 0.00756
+1.18%
$ 37.81 million $ 41,327
Sep 18 $ 0.00746
-3.58%
$ 37.38 million $ 318
Sep 11 $ 0.00776
+10.55%
$ 38.67 million $ 3,193
Sep 4 $ 0.0071
-6.91%
$ 35.11 million $ 5,133
Aug 28 $ 0.00763
-7.91%
$ 38.16 million $ 61,571
Aug 21 $ 0.00832
-6.98%
$ 41.81 million $ 3,527
Aug 14 $ 0.00871
-2.08%
$ 44.73 million $ 5,356
Aug 7 $ 0.00894
+9.10%
$ 44.39 million $ 123,605
Jul 31 $ 0.00819
-5.31%
$ 40.96 million $ 91,334
Jul 24 $ 0.00865
-42.37%
$ 43.25 million $ 82,631
Jul 17 $ 0.0146
+129.52%
$ 73.1 million $ 256,370
Jul 10 $ 0.00638
+17.72%
$ 31.9 million $ 4,297
Jul 3 $ 0.00542
-9.46%
$ 27.1 million $ 126,794
Jun 26 $ 0.00599
-3.97%
$ 29.93 million $ 316
Jun 19 $ 0.00618
+2.88%
$ 31.17 million $ 3,350
Jun 12 $ 0.00581
+1.01%
$ 30.01 million $ 1,841
Jun 5 $ 0.00575
+1.41%
$ 28.77 million $ 1,659
May 29 $ 0.00567
-21.79%
$ 28.37 million $ 3,474
May 22 $ 0.00668
-5.46%
$ 36.22 million $ 1,640
May 15 $ 0.00711
+4.79%
$ 35.38 million $ 1,816
May 8 $ 0.00655
-28.82%
$ 33.93 million $ 4,304
May 1 $ 0.00919
-8.28%
$ 45.95 million $ 3,354
Apr 24 $ 0.0106
+4.96%
$ 49.98 million $ 6,199
Apr 17 $ 0.00858
-9.11%
$ 50.61 million $ 6,270
Apr 10 $ 0.00993
+4.92%
$ 47.13 million $ 11,535
Apr 3 $ 0.00946
-40.16%
$ 47.3 million $ 47,907
Mar 27 $ 0.0158
+108.62%
$ 79.01 million $ 117,435
Download