LANDWORLD Historical Data

LWD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.00639
+3.16%
$ 31.95 million $ 163
Jul 12, 2023 $ 0.0059
+13.31%
$ 29.5 million $ 1,912
Jul 11, 2023 $ 0.00521
-1.73%
$ 26.04 million $ 14
Jul 10, 2023 $ 0.0053
-2.25%
$ 26.49 million $ 361
Jul 9, 2023 $ 0.00542
-6.49%
$ 27.1 million $ 108
Jul 8, 2023 $ 0.0058
-12.32%
$ 28.98 million $ 982
Jul 7, 2023 $ 0.00661
-0.09%
$ 33.06 million $ 67
Jul 6, 2023 $ 0.00661
+3.02%
$ 33.05 million $ 125,294
Jul 5, 2023 $ 0.00641
-3.94%
$ 32.07 million $ 57
Jul 4, 2023 $ 0.00668
+11.39%
$ 33.38 million $ 144
Jul 3, 2023 $ 0.00599
+0.03%
$ 29.94 million $ 142
Jul 2, 2023 $ 0.00599
+2.19%
$ 29.93 million $ 27
Jul 1, 2023 $ 0.00586
-0.16%
$ 29.28 million $ 126
Jun 30, 2023 $ 0.00586
-0.04%
$ 29.32 million $ 13
Jun 29, 2023 $ 0.00586
-2.98%
$ 29.32 million $ 20
Jun 28, 2023 $ 0.00605
+3.07%
$ 30.23 million $ 9
Jun 27, 2023 $ 0.00586
-3.34%
$ 29.3 million $ 65
Jun 26, 2023 $ 0.00606
-2.76%
$ 30.31 million $ 55
Jun 25, 2023 $ 0.00623
+0.54%
$ 31.17 million $ 166
Jun 24, 2023 $ 0.00618
-0.02%
$ 30.88 million $ 124
Jun 23, 2023 $ 0.00618
-0.93%
$ 30.91 million $ 1,377
Jun 22, 2023 $ 0.00624
+1.73%
$ 31.22 million $ 1,630
Jun 21, 2023 $ 0.00613
+4.63%
$ 30.66 million $ 110
Jun 20, 2023 $ 0.00585
-5.26%
$ 29.27 million $ 30
Jun 19, 2023 $ 0.00618
+3.01%
$ 30.92 million $ 78
Jun 18, 2023 $ 0.006
+3.29%
$ 30.01 million $ 398
Jun 17, 2023 $ 0.00581
+0.10%
$ 29.06 million $ 10
Jun 16, 2023 $ 0.00581
-10.18%
$ 29.03 million $ 241
Jun 15, 2023 $ 0.00647
-11.14%
$ 32.33 million $ 594
Jun 14, 2023 $ 0.00728
+26.51%
$ 36.39 million $ 843
Jun 13, 2023 $ 0.00575
-11.59%
$ 28.77 million $ 71
Jun 12, 2023 $ 0.00575
-0.01%
$ 28.77 million $ 83
Jun 11, 2023 $ 0.00575
-0.07%
$ 28.77 million $ 36
Jun 10, 2023 $ 0.00576
-27.17%
$ 28.79 million $ 402
Jun 9, 2023 $ 0.00702
+3.89%
$ 35.1 million $ 5
Jun 8, 2023 $ 0.00676
+4.71%
$ 33.79 million $ 718
Jun 7, 2023 $ 0.00645
+7.52%
$ 32.26 million $ 135
Jun 6, 2023 $ 0.00581
+5.38%
$ 29.06 million $ 250
Jun 5, 2023 $ 0.00552
-2.82%
$ 27.58 million $ 114
Jun 4, 2023 $ 0.00567
-6.35%
$ 28.37 million $ 301
Jun 3, 2023 $ 0.00606
-0.04%
$ 30.31 million $ 124
Jun 2, 2023 $ 0.00606
-7.19%
$ 30.31 million $ 350
Jun 1, 2023 $ 0.00653
-4.21%
$ 32.66 million $ 2,477
May 31, 2023 $ 0.00682
-1.28%
$ 34.08 million $ 107
May 30, 2023 $ 0.0069
+5.40%
$ 34.52 million $ 97
May 29, 2023 $ 0.00655
-9.74%
$ 32.74 million $ 17
May 28, 2023 $ 0.00724
+8.37%
$ 36.22 million $ 209
May 27, 2023 $ 0.00668
-6.32%
$ 33.42 million $ 141
May 26, 2023 $ 0.00715
+3.20%
$ 35.74 million $ 120
May 25, 2023 $ 0.00693
-0.45%
$ 34.63 million $ 284