LANDWORLD Historical Data

LWD Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00696
-2.35%
$ 34.79 million $ 127
May 23, 2023 $ 0.00713
-5.55%
$ 35.63 million $ 306
May 22, 2023 $ 0.00755
+6.73%
$ 37.73 million $ 661
May 21, 2023 $ 0.00708
-0.47%
$ 35.38 million $ 70
May 20, 2023 $ 0.00711
+2.79%
$ 35.54 million $ 324
May 19, 2023 $ 0.00691
-0.05%
$ 34.53 million $ 42
May 18, 2023 $ 0.00691
-0.90%
$ 34.56 million $ 107
May 17, 2023 $ 0.00698
-0.40%
$ 34.88 million $ 641
May 16, 2023 $ 0.00701
+5.63%
$ 35.03 million $ 295
May 15, 2023 $ 0.00664
-2.17%
$ 33.18 million $ 406
May 14, 2023 $ 0.00679
+3.97%
$ 33.93 million $ 28
May 13, 2023 $ 0.00655
+1.53%
$ 32.73 million $ 1,202
May 12, 2023 $ 0.00804
-7.00%
$ 40.21 million $ 1,123
May 11, 2023 $ 0.00864
-10.78%
$ 43.2 million $ 507
May 10, 2023 $ 0.00968
+0.02%
$ 48.38 million $ 56
May 9, 2023 $ 0.00967
+7.00%
$ 48.35 million $ 828
May 8, 2023 $ 0.00903
-1.85%
$ 45.13 million $ 588
May 7, 2023 $ 0.00919
+3.00%
$ 45.95 million $ 93
May 6, 2023 $ 0.00892
-12.65%
$ 44.59 million $ 367
May 5, 2023 $ 0.00962
-0.81%
$ 48.08 million $ 322
May 4, 2023 $ 0.0097
-3.26%
$ 48.51 million $ 762
May 3, 2023 $ 0.01
-1.29%
$ 50.17 million $ 428
May 2, 2023 $ 0.0102
-9.44%
$ 50.8 million $ 885
May 1, 2023 $ 0.01
-0.15%
$ 50.03 million $ 498
Apr 30, 2023 $ 0.01
-5.78%
$ 49.98 million $ 406
Apr 29, 2023 $ 0.0106
+5.96%
$ 53.07 million $ 418
Apr 28, 2023 $ 0.01
-3.38%
$ 50.12 million $ 214
Apr 27, 2023 $ 0.0104
+3.68%
$ 51.85 million $ 609
Apr 26, 2023 $ 0.01
-0.55%
$ 50.05 million $ 865
Apr 25, 2023 $ 0.0101
-4.13%
$ 50.3 million $ 1,004
Apr 24, 2023 $ 0.0105
+3.77%
$ 52.46 million $ 3,089
Apr 23, 2023 $ 0.0101
+17.96%
$ 50.61 million $ 8,896
Apr 22, 2023 $ 0.00858
-11.49%
$ 42.9 million $ 1,164
Apr 21, 2023 $ 0.00969
-3.83%
$ 48.45 million $ 565
Apr 20, 2023 $ 0.0101
+0.00%
$ 50.31 million $ 436
Apr 19, 2023 $ 0.0101
+2.33%
$ 50.27 million $ 1,761
Apr 18, 2023 $ 0.00983
+4.30%
$ 49.13 million $ 1,132
Apr 17, 2023 $ 0.00942
-0.18%
$ 47.11 million $ 1,212
Apr 16, 2023 $ 0.00943
-5.13%
$ 47.13 million $ 880
Apr 15, 2023 $ 0.00993
-13.16%
$ 49.66 million $ 1,002
Apr 14, 2023 $ 0.0105
+7.33%
$ 52.65 million $ 284
Apr 13, 2023 $ 0.00982
-4.76%
$ 49.08 million $ 3,715
Apr 12, 2023 $ 0.0103
+14.37%
$ 51.57 million $ 2,176
Apr 11, 2023 $ 0.00901
+0.47%
$ 45.07 million $ 1,080
Apr 10, 2023 $ 0.00898
-5.10%
$ 44.92 million $ 3,279
Apr 9, 2023 $ 0.00946
-2.23%
$ 47.3 million $ 1,759
Apr 8, 2023 $ 0.00964
-4.37%
$ 48.18 million $ 1,708
Apr 7, 2023 $ 0.0101
-4.24%
$ 50.39 million $ 2,384
Apr 6, 2023 $ 0.01
+7.38%
$ 50.23 million $ 15,618
Apr 5, 2023 $ 0.00936
+0.15%
$ 46.8 million $ 7,325