LANDWORLD Historical Data

LWD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.00935
-15.07%
$ 46.74 million $ 12,107
Apr 3, 2023 $ 0.011
-30.28%
$ 55.12 million $ 7,007
Apr 2, 2023 $ 0.0158
-10.60%
$ 79.01 million $ 42,654
Apr 1, 2023 $ 0.0188
+116.14%
$ 93.99 million $ 67,674
Mar 31, 2023 $ 0.00871
+9.17%
$ 43.53 million $ 6,232
Mar 30, 2023 $ 0.00798
+1.85%
$ 39.88 million $ 520
Mar 29, 2023 $ 0.00783
+3.38%
$ 39.15 million $ 355
Download