Stonk Cat Historical Data

STONKCAT
Download
Date Close Price change Market cap Trading volume
2:50 PM $0.000816
+0.00%
$-- $101,260
2:49 PM $0.000817
+0.27%
$-- $100,866
2:40 PM $0.000821
+0.00%
$-- $101,457
2:39 PM $0.000819
+0.00%
$-- $103,142
2:33 PM $0.000822
+0.00%
$-- $102,584
2:28 PM $0.000821
-0.17%
$-- $103,182
2:25 PM $0.000818
+0.00%
$-- $103,156
2:21 PM $0.000814
-0.25%
$-- $103,034
2:19 PM $0.000814
+0.00%
$-- $102,990
2:18 PM $0.000819
+0.45%
$-- $102,024
2:17 PM $0.000816
+0.00%
$-- $101,443
2:14 PM $0.000816
+0.00%
$-- $101,410
2:13 PM $0.000823
-0.02%
$-- $101,380
2:10 PM $0.000824
+0.00%
$-- $101,679
2:08 PM $0.000825
-0.12%
$-- $101,681
1:50 PM $0.000831
+0.00%
$-- $105,112
1:49 PM $0.000831
+0.00%
$-- $105,061
1:46 PM $0.000831
+0.00%
$-- $105,865
1:39 PM $0.000835
+0.00%
$-- $106,218
1:37 PM $0.000834
+0.00%
$-- $107,159
1:32 PM $0.000842
+0.00%
$-- $107,743
1:31 PM $0.000846
+0.00%
$-- $110,327
1:30 PM $0.000866
+0.00%
$-- $108,834
1:27 PM $0.000861
+0.00%
$-- $108,871
1:26 PM $0.000861
+0.00%
$-- $109,895
1:20 PM $0.000873
+0.00%
$-- $110,796
1:17 PM $0.000875
+0.00%
$-- $110,606
1:16 PM $0.000874
+0.00%
$-- $110,822
1:15 PM $0.000876
+0.00%
$-- $111,065
1:08 PM $0.000878
+0.00%
$-- $110,888
1:07 PM $0.00088
+0.00%
$-- $110,628
1:04 PM $0.000878
+0.00%
$-- $110,544
1:00 PM $0.000881
+0.00%
$-- $111,065
12:59 PM $0.000879
+0.00%
$-- $111,120
12:56 PM $0.00088
+0.00%
$-- $109,859
12:51 PM $0.000873
+0.00%
$-- $110,080
12:42 PM $0.000872
+0.05%
$-- $108,427
12:37 PM $0.000883
+0.00%
$-- $110,310
12:34 PM $0.00088
-0.21%
$-- $110,468
12:31 PM $0.000885
+0.00%
$-- $111,930
12:28 PM $0.000899
+0.00%
$-- $112,891
12:26 PM $0.000898
+0.00%
$-- $113,077
12:20 PM $0.0009
+0.00%
$-- $114,556
12:19 PM $0.000913
+0.00%
$-- $116,106
12:15 PM $0.000923
+0.00%
$-- $116,093
12:11 PM $0.000923
+0.00%
$-- $116,108
12:00 PM $0.000917
+0.00%
$-- $118,544
11:56 AM $0.000917
+0.00%
$-- $118,721
11:55 AM $0.000917
+0.00%
$-- $119,301
11:49 AM $0.000914
+0.00%
$-- $120,294
Download