Stonk Cat Historical Data

STONKCAT Page 3
Download
Date Close Price change Market cap Trading volume
10:18 AM $0.000892
+0.05%
$-- $121,985
10:17 AM $0.000885
+0.74%
$-- $120,760
10:16 AM $0.000878
-0.01%
$-- $120,743
10:04 AM $0.000879
+0.69%
$-- $122,858
10:00 AM $0.000876
+0.00%
$-- $123,701
9:58 AM $0.000879
+0.00%
$-- $123,762
9:55 AM $0.000879
+0.09%
$-- $122,164
9:45 AM $0.00087
-0.02%
$-- $122,023
9:34 AM $0.00087
+0.00%
$-- $127,558
9:16 AM $0.000875
+0.00%
$-- $127,962
9:06 AM $0.00087
+0.00%
$-- $126,229
8:58 AM $0.000857
+0.00%
$-- $126,538
8:57 AM $0.000856
+0.00%
$-- $126,794
8:56 AM $0.00085
+0.00%
$-- $125,958
8:44 AM $0.00085
+0.00%
$-- $127,008
8:38 AM $0.000848
+0.00%
$-- $126,780
8:34 AM $0.000847
+0.00%
$-- $129,722
8:25 AM $0.000855
+0.00%
$-- $130,856
8:12 AM $0.000859
+0.00%
$-- $148,388
8:07 AM $0.000859
+0.00%
$-- $148,421
8:00 AM $0.000869
+0.00%
$-- $148,702
7:58 AM $0.000874
+0.00%
$-- $147,300
7:52 AM $0.000866
+0.00%
$-- $160,233
7:46 AM $0.000867
+0.00%
$-- $148,349
Download