Stonk Cat Historical Data

STONKCAT
Download
Date Close Price change Market cap Trading volume
4:26 PM $0.000857
-0.05%
$-- $98,070
4:24 PM $0.000859
+0.00%
$-- $98,229
4:23 PM $0.000859
+0.00%
$-- $98,124
4:18 PM $0.000858
+0.00%
$-- $98,425
4:16 PM $0.000859
+0.00%
$-- $98,157
4:15 PM $0.000857
+0.00%
$-- $98,151
4:14 PM $0.000856
+0.15%
$-- $97,787
4:06 PM $0.000857
+0.00%
$-- $98,281
4:00 PM $0.000859
+0.00%
$-- $97,857
3:50 PM $0.000855
+0.00%
$-- $97,719
3:49 PM $0.000853
+0.04%
$-- $97,670
3:45 PM $0.000847
+0.00%
$-- $97,542
3:41 PM $0.000847
+0.00%
$-- $97,524
3:40 PM $0.000847
+0.00%
$-- $97,842
3:37 PM $0.000851
+0.00%
$-- $98,324
3:35 PM $0.000853
+0.08%
$-- $98,132
3:28 PM $0.000857
+0.00%
$-- $99,343
3:16 PM $0.000839
+0.00%
$-- $98,392
3:14 PM $0.00084
+0.00%
$-- $98,105
3:08 PM $0.000838
+0.12%
$-- $98,072
3:06 PM $0.000834
-0.13%
$-- $98,572
3:05 PM $0.00083
+0.00%
$-- $97,958
3:03 PM $0.000829
+0.00%
$-- $96,465
2:59 PM $0.000817
+0.00%
$-- $100,547
2:56 PM $0.000815
-0.17%
$-- $100,682
2:54 PM $0.000816
+0.00%
$-- $101,756
2:53 PM $0.000817
+0.00%
$-- $101,237
2:50 PM $0.000816
+0.00%
$-- $101,260
2:49 PM $0.000817
+0.27%
$-- $100,866
2:40 PM $0.000821
+0.00%
$-- $101,457
2:39 PM $0.000819
+0.00%
$-- $103,142
2:33 PM $0.000822
+0.00%
$-- $102,584
2:28 PM $0.000821
-0.17%
$-- $103,182
2:25 PM $0.000818
+0.00%
$-- $103,156
2:21 PM $0.000814
-0.25%
$-- $103,034
2:19 PM $0.000814
+0.00%
$-- $102,990
2:18 PM $0.000819
+0.45%
$-- $102,024
2:17 PM $0.000816
+0.00%
$-- $101,443
2:14 PM $0.000816
+0.00%
$-- $101,410
2:13 PM $0.000823
-0.02%
$-- $101,380
2:10 PM $0.000824
+0.00%
$-- $101,679
2:08 PM $0.000825
-0.12%
$-- $101,681
1:50 PM $0.000831
+0.00%
$-- $105,112
1:49 PM $0.000831
+0.00%
$-- $105,061
1:46 PM $0.000831
+0.00%
$-- $105,865
1:39 PM $0.000835
+0.00%
$-- $106,218
1:37 PM $0.000834
+0.00%
$-- $107,159
1:32 PM $0.000842
+0.00%
$-- $107,743
1:31 PM $0.000846
+0.00%
$-- $110,327
1:30 PM $0.000866
+0.00%
$-- $108,834
Download