DollarSqueeze Historical Data

DSQ
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00218
+0.00%
$ -- $ 29
Mar 28, 2025 $ 0.00319
+0.00%
$ -- $ 1
Mar 21, 2025 $ 0.00272
+0.00%
$ -- $ 486
Mar 12, 2025 $ 0.0026
+0.00%
$ -- $ 587
Mar 5, 2025 $ 0.00291
+0.00%
$ -- $ 51
Feb 26, 2025 $ 0.00291
+0.00%
$ -- $ 1,304
Feb 17, 2025 $ 0.00393
+0.00%
$ 779,239 $ 618
Feb 10, 2025 $ 0.00217
+0.00%
$ 430,543 $ 15,502
Feb 3, 2025 $ 0.00387
+0.00%
$ 768,835 $ 2,612
Jan 27, 2025 $ 0.00986
+0.00%
$ 1.96 million $ 1,938
Jan 26, 2025 $ 0.0102
+0.00%
$ 2.03 million $ 238
Jan 25, 2025 $ 0.0101
+1.97%
$ 2.01 million $ 524
Jan 24, 2025 $ 0.00996
+0.90%
$ 1.98 million $ 443
Jan 23, 2025 $ 0.00989
+4.28%
$ 1.96 million $ 402
Jan 22, 2025 $ 0.00946
-0.82%
$ 1.88 million $ 802
Jan 21, 2025 $ 0.00951
-3.22%
$ 1.89 million $ 5,570
Jan 20, 2025 $ 0.00983
-0.80%
$ 1.95 million $ 560
Jan 19, 2025 $ 0.0103
+2.24%
$ 2.04 million $ 169
Jan 18, 2025 $ 0.0101
-24.93%
$ 2 million $ 11,511
Jan 17, 2025 $ 0.0134
+2.41%
$ 2.67 million $ 2,908
Jan 16, 2025 $ 0.0131
-2.64%
$ 2.6 million $ 315
Jan 15, 2025 $ 0.0133
+12.22%
$ 2.63 million $ 3,297
Jan 14, 2025 $ 0.0119
+6.57%
$ 2.36 million $ 2,027
Jan 13, 2025 $ 0.0111
-8.68%
$ 2.21 million $ 219
Jan 12, 2025 $ 0.0122
-7.39%
$ 2.41 million $ 4,775
Jan 11, 2025 $ 0.0132
+8.74%
$ 2.62 million $ 3,119
Jan 10, 2025 $ 0.0123
+1.92%
$ 2.45 million $ 1,269
Jan 9, 2025 $ 0.0121
+7.24%
$ 2.4 million $ 3,997
Jan 8, 2025 $ 0.0114
-10.86%
$ 2.26 million $ 315
Jan 7, 2025 $ 0.0115
-19.46%
$ 2.29 million $ 7,113
Jan 6, 2025 $ 0.0143
+5.90%
$ 2.84 million $ 3,385
Jan 5, 2025 $ 0.0134
-2.42%
$ 2.67 million $ 497
Jan 4, 2025 $ 0.014
+1.20%
$ 2.79 million $ 1,694
Jan 3, 2025 $ 0.0137
-0.90%
$ 2.73 million $ 5,026
Jan 2, 2025 $ 0.0139
+8.94%
$ 2.75 million $ 3,657
Jan 1, 2025 $ 0.0128
-8.81%
$ 2.54 million $ 3,803
Dec 31, 2024 $ 0.014
-8.61%
$ 2.78 million $ 4,748
Dec 30, 2024 $ 0.0143
-5.67%
$ 2.84 million $ 8,084
Dec 29, 2024 $ 0.0152
-3.77%
$ 3.01 million $ 1,108
Dec 28, 2024 $ 0.0156
+15.76%
$ 3.1 million $ 8,695
Dec 27, 2024 $ 0.0134
+26.78%
$ 2.67 million $ 8,874
Dec 26, 2024 $ 0.0109
-5.78%
$ 2.15 million $ 2,918
Dec 25, 2024 $ 0.0115
-4.67%
$ 2.28 million $ 3,779
Dec 24, 2024 $ 0.0121
+25.04%
$ 2.4 million $ 8,352
Dec 23, 2024 $ 0.00977
+3.89%
$ 1.94 million $ 1,149
Dec 22, 2024 $ 0.00909
+0.61%
$ 1.8 million $ 2,676
Dec 21, 2024 $ 0.00903
+54.27%
$ 1.79 million $ 13,243
Dec 20, 2024 $ 0.0074
+39.40%
$ 1.47 million $ 16,267
Dec 19, 2024 $ 0.00539
-6.32%
$ 1.07 million $ 665
Dec 18, 2024 $ 0.00571
-7.63%
$ 1.13 million $ 1,075
Download