DollarSqueeze Historical Data

DSQ
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00218
+0.00%
$ -- $ 29
Mar 2025 $ 0.00319
+9.52%
$ -- $ 1,125
Feb 2025 $ 0.00291
-24.83%
$ -- $ 20,037
Jan 2025 $ 0.00986
-29.66%
$ -- $ 69,573
Dec 2024 $ 0.0143
+113.30%
$ 2.78 million $ 108,036
Nov 2024 $ 0.00668
-13.87%
$ 658,827 $ 101,797
Oct 2024 $ 0.00793
+172.34%
$ 764,233 $ 44,515
Sep 2024 $ 0.0046
-13.35%
$ -- $ 9,726
Aug 2024 $ 0.00531
-14.03%
$ 522,645 $ 21,724
Jul 2024 $ 0.00841
-3.60%
$ -- $ 34,710
Jun 2024 $ 0.00983
-27.83%
$ -- $ 78,242
May 2024 $ 0.0139
+41.80%
$ -- $ 152,937
Apr 2024 $ 0.0108
+43.83%
$ -- $ 155,689
Mar 2024 $ 0.00796
-23.58%
$ 783,694 $ 185,305
Feb 2024 $ 0.0104
-47.56%
$ 1.03 million $ 1.83 million
Jan 2024 $ 0.0193
+3.38%
$ 1.9 million $ 14.45 million
Dec 2023 $ 0.0179
-16.25%
$ 1.76 million $ 15.27 million
Nov 2023 $ 0.0202
-12.51%
$ 1.99 million $ 16.67 million
Oct 2023 $ 0.0234
+46.10%
$ 2.3 million $ 11.52 million
Sep 2023 $ 0.0186
+1.79%
$ -- $ 10.97 million
Aug 2023 $ 0.0182
-65.31%
$ 1.79 million $ 11.98 million
Jul 2023 $ 0.0525
-54.20%
$ 5.25 million $ 55.01 million
Jun 2023 $ 0.115
+543.50%
$ 11.47 million $ 41.52 million
May 2023 $ 0.0178
+13.57%
$ 1.78 million $ 9.85 million
Download