DollarSqueeze Historical Data

DSQ
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00218
+0.00%
$ -- $ 29
Mar 24 $ 0.00319
+0.00%
$ -- $ 1
Mar 17 $ 0.00272
+0.00%
$ -- $ 486
Mar 10 $ 0.0026
+0.00%
$ -- $ 587
Mar 3 $ 0.00291
+0.00%
$ -- $ 51
Feb 24 $ 0.00291
+0.00%
$ -- $ 1,304
Feb 17 $ 0.00393
+0.00%
$ -- $ 618
Feb 10 $ 0.00217
+0.00%
$ -- $ 15,502
Feb 3 $ 0.00387
+0.00%
$ -- $ 2,612
Jan 27 $ 0.00986
+0.00%
$ -- $ 1,938
Jan 20 $ 0.0101
+2.32%
$ 2.03 million $ 8,300
Jan 13 $ 0.0101
-17.46%
$ 2.04 million $ 20,277
Jan 6 $ 0.0132
-2.37%
$ 2.41 million $ 19,198
Dec 30 $ 0.014
-7.48%
$ 2.67 million $ 27,013
Dec 23 $ 0.0156
+65.90%
$ 3.01 million $ 33,768
Dec 16 $ 0.00903
+44.38%
$ 1.8 million $ 32,658
Dec 9 $ 0.00605
-8.74%
$ 1.21 million $ 14,058
Dec 2 $ 0.00648
+1.80%
$ 653,072 $ 10,791
Nov 25 $ 0.00669
-15.10%
$ -- $ 18,188
Nov 18 $ 0.00787
-17.26%
$ 778,957 $ 23,807
Nov 11 $ 0.00952
+13.74%
$ 935,267 $ 10,017
Nov 4 $ 0.00693
+28.74%
$ 825,063 $ 16,632
Oct 28 $ 0.00512
-21.81%
$ 504,186 $ 36,700
Oct 21 $ 0.00645
+68.94%
$ 644,992 $ 23,423
Oct 14 $ 0.00369
+26.79%
$ 363,696 $ 12,890
Sep 16 $ 0.0046
+2.02%
$ -- $ 4,302
Aug 26 $ 0.00522
-1.84%
$ -- $ 10,911
Aug 5 $ 0.00592
-4.15%
$ -- $ 16,236
Jul 15 $ 0.00841
-1.76%
$ -- $ 21,560
Jul 8 $ 0.00888
+1.86%
$ -- $ 13,150
Jun 17 $ 0.00983
+20.03%
$ -- $ 38,724
Jun 10 $ 0.00869
-21.78%
$ -- $ 14,614
Jun 3 $ 0.0116
-12.48%
$ 1.09 million $ 12,991
May 27 $ 0.0136
-0.24%
$ -- $ 6,869
May 20 $ 0.0136
-13.54%
$ 1.37 million $ 57,211
May 13 $ 0.0123
+34.76%
$ 1.55 million $ 40,327
May 6 $ 0.0084
-10.39%
$ -- $ 14,737
Apr 29 $ 0.00991
-10.93%
$ -- $ 13,967
Apr 22 $ 0.0123
+1,984.38%
$ 1.1 million $ 15,888
Apr 15 $ 0.011
-4.17%
$ -- $ 14,402
Apr 8 $ 0.0117
+7.03%
$ 1.14 million $ 57,955
Apr 1 $ 0.00955
+27.21%
$ 946,763 $ 41,284
Mar 25 $ 0.00767
-20.54%
$ 783,694 $ 24,674
Mar 18 $ 0.00944
+35.00%
$ -- $ 39,588
Mar 11 $ 0.00728
-40.94%
$ 688,643 $ 50,007
Mar 4 $ 0.0118
+0.20%
$ 1.21 million $ 26,856
Feb 26 $ 0.0106
+17.56%
$ -- $ 37,190
Feb 19 $ 0.009
-13.38%
$ 886,404 $ 15,245
Feb 12 $ 0.0109
+5.80%
$ 1.08 million $ 13,266
Feb 5 $ 0.00921
+2.01%
$ -- $ 10,077
Download