DollarSqueeze Historical Data

DSQ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.075
-19.54%
$ 7.5 million $ 331,682
Jun 13, 2023 $ 0.0932
+41.14%
$ 9.32 million $ 17,322
Jun 12, 2023 $ 0.0661
+42.49%
$ 6.61 million $ 46,719
Jun 11, 2023 $ 0.0393
-9.36%
$ 3.93 million $ 3.76 million
Jun 10, 2023 $ 0.0434
+5.63%
$ 4.34 million $ 3.77 million
Jun 9, 2023 $ 0.0411
+20.19%
$ 4.11 million $ 3.25 million
Jun 8, 2023 $ 0.0342
-1.58%
$ 3.42 million $ 3.25 million
Jun 7, 2023 $ 0.033
+10.75%
$ 3.3 million $ 3.14 million
Jun 6, 2023 $ 0.0298
+3.64%
$ 2.98 million $ 245
Jun 5, 2023 $ 0.0287
+66.42%
$ 2.87 million $ 2.27 million
Jun 4, 2023 $ 0.0173
-0.07%
$ 1.73 million $ 35,305
Jun 3, 2023 $ 0.0173
+0.59%
$ 1.73 million $ 38,727
Jun 2, 2023 $ 0.0172
-3.26%
$ 1.72 million $ 1.68 million
Jun 1, 2023 $ 0.0178
-0.35%
$ 1.78 million $ 1.61 million
May 31, 2023 $ 0.0178
+6.81%
$ 1.78 million $ 1.58 million
May 30, 2023 $ 0.0167
-15.55%
$ 1.67 million $ 1.79 million
May 29, 2023 $ 0.0198
+19.98%
$ 1.98 million $ 1.66 million
May 28, 2023 $ 0.0165
-2.66%
$ 1.65 million $ 1.58 million
May 27, 2023 $ 0.0169
-6.60%
$ 1.69 million $ 1.78 million
May 26, 2023 $ 0.0181
+15.40%
$ 1.81 million $ 1.45 million
Download