DollarSqueeze Historical Data

DSQ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.00903
-53.09%
$ 889,544 $ 2.25 million
Jan 22 $ 0.0193
-5.99%
$ 2 million $ 3.12 million
Jan 15 $ 0.0207
-12.81%
$ 2.17 million $ 2.36 million
Jan 8 $ 0.0117
-48.52%
$ 2.28 million $ 2.86 million
Jan 1 $ 0.0227
+21.88%
$ 2.35 million $ 3.3 million
Dec 25 $ 0.0211
+7.33%
$ 1.76 million $ 3.17 million
Dec 18 $ 0.0231
+8.04%
$ 2.16 million $ 3.24 million
Dec 11 $ 0.0183
-9.20%
$ 2.16 million $ 3.49 million
Dec 4 $ 0.0199
+300.76%
$ 1.91 million $ 3.09 million
Nov 27 $ 0.00496
-74.02%
$ 488,901 $ 2.12 million
Nov 20 $ 0.0114
-48.95%
$ 1.92 million $ 2.18 million
Nov 13 $ 0.0222
-1.20%
$ 2.26 million $ 3.76 million
Nov 6 $ 0.0236
+1.94%
$ 2.2 million $ 3.7 million
Oct 30 $ 0.0231
-4.60%
$ 2.28 million $ 3.76 million
Oct 23 $ 0.0232
+23.10%
$ 2.29 million $ 3.54 million
Oct 16 $ 0.0184
+0.67%
$ 1.81 million $ 2.8 million
Oct 9 $ 0.0104
-45.23%
$ 1.79 million $ 2.09 million
Oct 2 $ 0.0191
+19.19%
$ 1.83 million $ 967,148
Sep 25 $ 0.0186
+1.68%
$ -- $ 1.17 million
Sep 18 $ 0.0187
-3.27%
$ 1.8 million $ 2.55 million
Sep 11 $ 0.019
-3.52%
$ 1.87 million $ 2.36 million
Sep 4 $ 0.0185
-5.05%
$ 1.89 million $ 2.47 million
Aug 28 $ 0.0189
-3.23%
$ 1.86 million $ 3.18 million
Aug 21 $ 0.0209
-2.53%
$ 1.94 million $ 2.69 million
Aug 14 $ 0.0209
-5.84%
$ 2.27 million $ 2.56 million
Aug 7 $ 0.0217
-27.96%
$ 2.06 million $ 2.64 million
Jul 31 $ 0.0302
-50.45%
$ 2.97 million $ 653,783
Jul 24 $ 0.0608
+249.10%
$ 6.08 million $ 2.31 million
Jul 17 $ 0.0173
-47.31%
$ 1.73 million $ 14.36 million
Jul 10 $ 0.0329
-43.54%
$ 3.29 million $ 18.73 million
Jul 3 $ 0.0582
-49.22%
$ 5.82 million $ 19.6 million
Jun 26 $ 0.115
-15.52%
$ 11.46 million $ 102,444
Jun 19 $ 0.135
+5.07%
$ 13.57 million $ 135,108
Jun 12 $ 0.089
+92.07%
$ 12.89 million $ 18.43 million
Jun 5 $ 0.0434
+151.33%
$ 3.93 million $ 15.68 million
May 29 $ 0.0173
+4.85%
$ 1.73 million $ 8.39 million
May 22 $ 0.0169
+7.77%
$ 1.65 million $ 3.24 million
Download