DollarSqueeze Historical Data

DSQ Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0091
-0.18%
$ 896,239 $ 6,192
May 12, 2024 $ 0.0084
+0.07%
$ -- $ 7,968
May 11, 2024 $ 0.0084
-9.56%
$ 826,996 $ 7,959
May 10, 2024 $ 0.00929
-2.37%
$ 914,730 $ 2,252
May 9, 2024 $ 0.00951
+1.49%
$ 936,622 $ 4,526
May 4, 2024 $ 0.00991
+0.87%
$ 976,273 $ 4,785
May 3, 2024 $ 0.00984
+0.00%
$ 969,039 $ 4,748
Apr 29, 2024 $ 0.0108
-2.93%
$ -- $ 4,435
Apr 28, 2024 $ 0.0111
-8.44%
$ 1.1 million $ 11,196
Apr 27, 2024 $ 0.0123
+3.98%
$ 1.21 million $ 3,363
Apr 26, 2024 $ 0.0118
+4.48%
$ 1.17 million $ 5,439
Apr 25, 2024 $ 0.0113
-2.50%
$ 1.12 million $ 5,100
Apr 24, 2024 $ 0.0116
-1.19%
$ 1.14 million $ 1,984
Apr 23, 2024 $ 0.00059
+0.00%
$ -- $ 1
Apr 22, 2024 $ 0.00059
+0.00%
$ 58,120 $ 1
Apr 18, 2024 $ 0.011
+0.51%
$ -- $ 2,031
Apr 17, 2024 $ 0.011
+3.98%
$ 1.08 million $ 4,983
Apr 16, 2024 $ 0.0106
+0.16%
$ 1.04 million $ 5,052
Apr 15, 2024 $ 0.0118
+2.75%
$ -- $ 2,336
Apr 14, 2024 $ 0.0115
+3.86%
$ 1.14 million $ 7,014
Apr 13, 2024 $ 0.0117
-9.93%
$ 1.15 million $ 5,000
Apr 12, 2024 $ 0.013
-14.75%
$ 1.28 million $ 5,560
Apr 11, 2024 $ 0.0153
-0.80%
$ 1.5 million $ 2,104
Apr 10, 2024 $ 0.0152
+0.27%
$ 1.5 million $ 2,089
Apr 9, 2024 $ 0.0152
+5.67%
$ 1.5 million $ 13,981
Apr 8, 2024 $ 0.0144
+31.44%
$ 1.42 million $ 29,222
Apr 7, 2024 $ 0.00961
+0.75%
$ 946,763 $ 3,516
Apr 6, 2024 $ 0.00955
+1.95%
$ 941,042 $ 12,819
Apr 5, 2024 $ 0.0093
-1.77%
$ -- $ 2,219
Apr 4, 2024 $ 0.00946
+0.30%
$ 932,072 $ 4,954
Apr 3, 2024 $ 0.00852
+0.86%
$ 839,164 $ 9,245
Apr 2, 2024 $ 0.00845
+12.46%
$ 831,931 $ 12,047
Mar 31, 2024 $ 0.00796
+3.76%
$ 783,694 $ 4,902
Mar 30, 2024 $ 0.00767
+0.10%
$ 755,210 $ 4,725
Mar 28, 2024 $ 0.00829
+0.20%
$ -- $ 5,905
Mar 27, 2024 $ 0.00827
-13.27%
$ 814,216 $ 5,887
Mar 26, 2024 $ 0.00953
-1.24%
$ 938,679 $ 8,157
Mar 20, 2024 $ 0.00944
+9.81%
$ 929,849 $ 17,137
Mar 19, 2024 $ 0.00861
+16.53%
$ 848,555 $ 20,403
Mar 18, 2024 $ 0.0074
+5.79%
$ 728,654 $ 2,049
Mar 17, 2024 $ 0.00699
+6.28%
$ 688,643 $ 12,204
Mar 16, 2024 $ 0.00728
-5.98%
$ 716,688 $ 2,073
Mar 15, 2024 $ 0.00774
-2.19%
$ 762,639 $ 4,297
Mar 14, 2024 $ 0.00844
-4.09%
$ 831,495 $ 8,029
Mar 13, 2024 $ 0.0088
-15.70%
$ 866,863 $ 17,220
Mar 12, 2024 $ 0.0104
-15.94%
$ 1.03 million $ 15,523
Mar 11, 2024 $ 0.0124
+0.78%
$ 1.22 million $ 2,865
Mar 10, 2024 $ 0.0123
+2.04%
$ 1.21 million $ 15,017
Mar 9, 2024 $ 0.0118
+0.07%
$ 1.16 million $ 4,403
Mar 8, 2024 $ 0.0117
+2.12%
$ 1.16 million $ 6,814