DollarSqueeze Historical Data

DSQ Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0188
-35.23%
$ 1.88 million $ 19,577
Aug 2, 2023 $ 0.029
-0.61%
$ 2.9 million $ 22,359
Aug 1, 2023 $ 0.052
-0.95%
$ 5.2 million $ 4,884
Jul 31, 2023 $ 0.0525
-13.71%
$ 5.25 million $ 7,013
Jul 30, 2023 $ 0.0608
-29.20%
$ 6.08 million $ 6,103
Jul 29, 2023 $ 0.086
+43.75%
$ 8.6 million $ 52,970
Jul 28, 2023 $ 0.0598
+32.38%
$ 5.98 million $ 324,102
Jul 27, 2023 $ 0.0452
+39.41%
$ 4.52 million $ 13,777
Jul 26, 2023 $ 0.0316
+0.44%
$ 3.16 million $ 654,726
Jul 25, 2023 $ 0.0318
+1.30%
$ 3.18 million $ 647,650
Jul 24, 2023 $ 0.0312
+79.18%
$ 3.12 million $ 610,877
Jul 23, 2023 $ 0.0173
-57.55%
$ 1.73 million $ 1.71 million
Jul 22, 2023 $ 0.0414
-40.96%
$ 4.14 million $ 904,331
Jul 21, 2023 $ 0.0701
+0.10%
$ 7.01 million $ 15,546
Jul 20, 2023 $ 0.0207
-35.03%
$ 2.07 million $ 2.57 million
Jul 19, 2023 $ 0.0318
-10.09%
$ 3.18 million $ 3.15 million
Jul 18, 2023 $ 0.0353
+8.05%
$ 3.53 million $ 2.99 million
Jul 17, 2023 $ 0.0326
-0.95%
$ 3.26 million $ 3.01 million
Jul 16, 2023 $ 0.0329
+8.95%
$ 3.29 million $ 2.68 million
Jul 15, 2023 $ 0.0301
-11.80%
$ 3.01 million $ 2.56 million
Jul 14, 2023 $ 0.0389
+19.91%
$ 3.89 million $ 362
Jul 13, 2023 $ 0.036
-32.91%
$ 3.6 million $ 4.03 million
Jul 12, 2023 $ 0.0536
+0.03%
$ 5.36 million $ 65
Jul 11, 2023 $ 0.0535
+0.66%
$ 5.35 million $ 4.78 million
Jul 10, 2023 $ 0.0532
-8.60%
$ 5.32 million $ 4.68 million
Jul 9, 2023 $ 0.0582
+3.89%
$ 5.82 million $ 34,906
Jul 8, 2023 $ 0.056
-0.84%
$ 5.6 million $ 5.26 million
Jul 7, 2023 $ 0.0565
-2.94%
$ 5.65 million $ 9.25 million
Jul 6, 2023 $ 0.0582
-49.27%
$ 5.82 million $ 5.05 million
Jul 5, 2023 $ 0.115
-0.15%
$ 11.47 million $ 1,099
Jul 4, 2023 $ 0.115
+0.10%
$ 11.48 million $ 991
Jul 3, 2023 $ 0.115
-0.01%
$ 11.46 million $ 1,121
Jul 2, 2023 $ 0.115
-0.01%
$ 11.46 million $ 6,006
Jul 1, 2023 $ 0.115
-0.08%
$ 11.46 million $ 5,803
Jun 30, 2023 $ 0.115
-0.03%
$ 11.47 million $ 4,659
Jun 29, 2023 $ 0.115
-0.08%
$ 11.47 million $ 4,157
Jun 28, 2023 $ 0.115
+0.05%
$ 11.48 million $ 24,991
Jun 27, 2023 $ 0.115
-0.05%
$ 11.47 million $ 30,462
Jun 26, 2023 $ 0.115
-15.49%
$ 11.47 million $ 26,367
Jun 25, 2023 $ 0.136
-0.07%
$ 13.57 million $ 22,591
Jun 24, 2023 $ 0.135
-0.09%
$ 13.55 million $ 18,975
Jun 23, 2023 $ 0.136
+0.10%
$ 13.57 million $ 21,205
Jun 22, 2023 $ 0.136
+5.12%
$ 13.57 million $ 23,887
Jun 21, 2023 $ 0.129
+0.04%
$ 12.89 million $ 22,957
Jun 20, 2023 $ 0.129
+0.17%
$ 12.87 million $ 25,718
Jun 19, 2023 $ 0.129
-0.26%
$ 12.86 million $ 22,366
Jun 18, 2023 $ 0.129
+44.82%
$ 12.89 million $ 43,104
Jun 17, 2023 $ 0.089
+21.01%
$ 8.9 million $ 7.17 million
Jun 16, 2023 $ 0.0736
+6.28%
$ 7.36 million $ 6.43 million
Jun 15, 2023 $ 0.0691
-8.01%
$ 6.91 million $ 4.43 million