DCMC Coin Historical Data

DCMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 29, 2019 $0.00195
+0.29%
$-- $455
Oct 28, 2019 $0.00195
-0.17%
$-- $454
Oct 27, 2019 $0.00195
+0.02%
$-- $455
Oct 26, 2019 $0.00194
-0.77%
$-- $453
Oct 25, 2019 $0.00196
-1.12%
$-- $456
Oct 24, 2019 $0.00198
+0.26%
$-- $461
Oct 23, 2019 $0.00197
-0.47%
$-- $460
Oct 22, 2019 $0.00198
+1.21%
$-- $462
Oct 21, 2019 $0.00196
-0.21%
$-- $457
Oct 20, 2019 $0.00196
-0.87%
$-- $458
Oct 19, 2019 $0.00198
+0.06%
$-- $461
Oct 18, 2019 $0.00198
+0.64%
$-- $461
Oct 17, 2019 $0.00197
-0.83%
$-- $458
Oct 16, 2019 $0.00198
+1.41%
$-- $462
Oct 15, 2019 $0.00195
+0.99%
$-- $455
Oct 14, 2019 $0.00193
-1.33%
$-- $451
Oct 13, 2019 $0.00196
+0.04%
$-- $457
Oct 12, 2019 $0.00196
+0.08%
$-- $457
Oct 11, 2019 $0.00196
+0.50%
$-- $457
Oct 10, 2019 $0.00195
-0.70%
$-- $455
Oct 9, 2019 $0.00196
-0.23%
$-- $457
Oct 8, 2019 $0.00196
-0.83%
$-- $456
Oct 7, 2019 $0.00198
+0.67%
$-- $460
Oct 6, 2019 $0.00197
+0.17%
$-- $459
Oct 5, 2019 $0.00196
-0.02%
$-- $458
Oct 4, 2019 $0.00197
-0.38%
$-- $460
Oct 3, 2019 $0.00198
+0.09%
$-- $461
Oct 2, 2019 $0.00198
-0.11%
$-- $461
Oct 1, 2019 $0.00198
+1.08%
$-- $461
Sep 30, 2019 $0.00196
-0.22%
$-- $457
Sep 29, 2019 $0.00196
-0.15%
$-- $458
Sep 28, 2019 $0.00197
-0.16%
$-- $458
Sep 27, 2019 $0.00197
+0.04%
$-- $459
Sep 26, 2019 $0.00197
-0.03%
$-- $459
Sep 25, 2019 $0.00197
-3.08%
$-- $458
Sep 24, 2019 $0.00201
+2.92%
$-- $468
Sep 23, 2019 $0.00195
-0.14%
$-- $455
Sep 22, 2019 $0.00195
-0.18%
$-- $455
Sep 21, 2019 $0.00196
+0.40%
$-- $456
Sep 20, 2019 $0.00195
-1.57%
$-- $454
Sep 19, 2019 $0.00198
-0.59%
$-- $462
Sep 18, 2019 $0.00199
+1.04%
$-- $464
Sep 17, 2019 $0.00197
+1.26%
$-- $459
Sep 16, 2019 $0.00195
+18.05%
$-- $454
Sep 15, 2019 $0.00165
-76.23%
$-- $7
Sep 14, 2019 $0.00693
-56.05%
$-- $98
Sep 13, 2019 $0.0158
+1.05K%
$-- $4,967
Sep 12, 2019 $0.00137
+77.95%
$-- $4
Sep 11, 2019 $0.000765
+3.70%
$-- $262
Download