DCMC Coin Historical Data

DCMC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 28 $0.00195
+0.11%
$-- $909
Oct 21 $0.00195
-0.55%
$-- $3,203
Oct 14 $0.00196
+0.13%
$-- $3,206
Oct 7 $0.00196
-0.06%
$-- $3,199
Sep 30 $0.00197
+0.15%
$-- $3,216
Sep 23 $0.00196
+0.49%
$-- $3,215
Sep 16 $0.00195
+18.42%
$-- $3,205
Sep 9 $0.00165
-34.48%
$-- $9,316
Sep 2 $0.00252
-92.50%
$-- $33,960
Aug 26 $0.0337
-65.66%
$-- $17,263
Aug 19 $0.0981
+52.68%
$-- $1,959
Aug 12 $0.0643
-31.30%
$-- $2,118
Aug 5 $0.0935
+6.08%
$-- $299
Jul 29 $0.0881
-41.68%
$-- $3,808
Jul 8 $0.157
-1.16%
$-- $2
Jul 1 $0.159
-0.83%
$-- $6
Jun 24 $0.16
+2.07%
$-- $5
Jun 17 $0.157
-16.05%
$-- $639
Jun 10 $0.187
-0.97%
$-- $952
Download